Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.23	0.22	0.23	133	3	600
22/09/2021	0.24	0.22	0.23	26,425	41	119,300
21/09/2021	0.24	0.22	0.23	1,914	10	8,331
20/09/2021	0.24	0.23	0.23	5,969	14	25,951
19/09/2021	0.24	0.23	0.24	3,700	12	15,968
16/09/2021	0.24	0.23	0.24	1,549	7	6,732
15/09/2021	0.24	0.23	0.24	1,416	4	6,150
14/09/2021	0.24	0.23	0.24	4,198	8	18,250
13/09/2021	0.24	0.24	0.24	2,424	6	10,100
12/09/2021	0.24	0.23	0.24	1,875	6	8,150
09/09/2021	0.24	0.23	0.24	2,311	16	10,034
08/09/2021	0.24	0.23	0.24	5,273	19	22,920
07/09/2021	0.24	0.23	0.24	369	5	1,600
06/09/2021	0.24	0.23	0.24	242	2	1,050
05/09/2021	0.24	0.23	0.24	9,260	19	40,250
02/09/2021	0.24	0.23	0.24	6,316	20	27,450
01/09/2021	0.24	0.23	0.24	3,418	9	14,855
31/08/2021	0.24	0.23	0.24	6,220	12	27,041
30/08/2021	0.24	0.23	0.24	6,146	15	26,715
29/08/2021	0.24	0.23	0.24	45	3	191

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.89	0.86	0.87	31,300	28	35,670
03/06/2012	0.90	0.86	0.88	26,900	54	30,816
27/05/2012	0.90	0.87	0.88	21,498	47	24,499
20/05/2012	0.91	0.87	0.90	51,830	71	58,801
13/05/2012	0.95	0.89	0.92	37,043	49	40,465
06/05/2012	0.96	0.92	0.94	44,419	64	47,169
30/04/2012	0.96	0.91	0.94	54,771	71	58,343
22/04/2012	1.01	0.94	0.95	110,861	121	113,579
15/04/2012	1.03	0.99	1.00	334,477	164	332,179
08/04/2012	1.05	0.97	1.01	353,838	305	346,494
01/04/2012	1.05	0.93	0.99	1,025,656	479	999,695
25/03/2012	0.93	0.90	0.93	254,192	127	278,467
18/03/2012	0.91	0.87	0.91	80,577	66	91,254
11/03/2012	0.90	0.87	0.88	60,926	69	68,535
04/03/2012	0.90	0.87	0.87	128,160	56	144,481
26/02/2012	0.89	0.87	0.89	134,362	107	153,463
19/02/2012	0.92	0.87	0.87	209,523	215	234,565
12/02/2012	0.90	0.88	0.88	45,841	91	51,931
05/02/2012	0.93	0.88	0.88	127,655	193	139,612
29/01/2012	0.93	0.86	0.90	190,170	280	212,221

Download Table