Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.22	0.21	0.22	22,242	31	104,960
25/10/2021	0.23	0.22	0.22	2,762	12	12,550
24/10/2021	0.23	0.22	0.23	11,010	34	50,000
21/10/2021	0.23	0.22	0.23	4,808	11	21,840
20/10/2021	0.23	0.22	0.23	3,532	11	16,050
18/10/2021	0.23	0.21	0.23	10,660	29	48,487
17/10/2021	0.23	0.22	0.22	10,644	27	48,380
14/10/2021	0.23	0.22	0.22	862	5	3,891
13/10/2021	0.23	0.22	0.23	18,753	37	85,230
11/10/2021	0.23	0.22	0.22	401	5	1,820
10/10/2021	0.23	0.22	0.23	752	8	3,400
07/10/2021	0.23	0.22	0.23	2,565	5	11,650
06/10/2021	0.23	0.22	0.23	7,866	28	35,745
05/10/2021	0.23	0.22	0.23	1,123	2	5,100
04/10/2021	0.23	0.22	0.23	2,466	6	11,200
30/09/2021	0.23	0.22	0.23	1,105	7	5,010
29/09/2021	0.23	0.22	0.23	10,199	10	46,360
28/09/2021	0.23	0.22	0.23	12,559	22	57,077
27/09/2021	0.23	0.22	0.23	659	7	2,980
26/09/2021	0.23	0.22	0.22	15,544	37	70,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.97	0.91	0.92	315,011	263	332,500
21/10/2012	0.96	0.90	0.91	321,034	177	345,635
14/10/2012	0.98	0.93	0.95	933,475	319	960,613
07/10/2012	0.97	0.93	0.93	75,175	108	79,165
30/09/2012	0.98	0.93	0.94	415,364	221	433,856
23/09/2012	0.99	0.85	0.95	603,498	274	638,264
16/09/2012	0.85	0.81	0.85	103,927	33	126,268
09/09/2012	0.83	0.79	0.83	94,232	46	115,487
02/09/2012	0.82	0.79	0.80	55,971	65	69,510
26/08/2012	0.85	0.82	0.84	52,925	32	63,245
22/08/2012	0.86	0.83	0.85	19	4	22
12/08/2012	0.87	0.82	0.85	5,153	20	6,131
05/08/2012	0.87	0.82	0.84	26,918	62	31,980
29/07/2012	0.88	0.81	0.81	33,924	60	40,440
22/07/2012	0.90	0.86	0.88	7,913	8	9,148
15/07/2012	0.90	0.86	0.86	35,739	44	40,643
08/07/2012	0.91	0.87	0.89	27,570	39	31,094
01/07/2012	0.93	0.89	0.90	68,913	63	76,001
24/06/2012	0.93	0.83	0.92	389,774	165	448,308
17/06/2012	0.87	0.84	0.86	53,471	39	62,491

Download Table