Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2025	0.91	0.90	0.90	5,105	14	5,620
16/12/2025	0.94	0.89	0.92	33,894	49	37,303
15/12/2025	0.92	0.87	0.92	32,875	56	36,512
14/12/2025	0.89	0.88	0.89	16,403	21	18,579
11/12/2025	0.88	0.87	0.87	15,251	26	17,498
09/12/2025	0.86	0.85	0.86	585	3	686
08/12/2025	0.86	0.86	0.86	12,557	15	14,601
04/12/2025	0.85	0.85	0.85	1,019	1	1,199
03/12/2025	0.87	0.86	0.87	5,129	6	5,964
02/12/2025	0.86	0.86	0.86	1,261	4	1,466
01/12/2025	0.86	0.85	0.86	433	3	506
27/11/2025	0.86	0.85	0.85	7,333	10	8,574
26/11/2025	0.87	0.86	0.86	1,357	6	1,577
25/11/2025	0.87	0.86	0.86	5,340	8	6,152
24/11/2025	0.87	0.85	0.85	9,894	21	11,482
23/11/2025	0.87	0.85	0.86	13,309	26	15,464
20/11/2025	0.85	0.85	0.85	14,839	14	17,458
19/11/2025	0.86	0.85	0.85	5,121	16	6,017
18/11/2025	0.85	0.85	0.85	3,108	9	3,657
17/11/2025	0.85	0.84	0.84	17,662	18	20,788

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.34	0.32	0.33	44,349	88	137,804
26/01/2025	0.34	0.32	0.34	39,403	63	121,807
19/01/2025	0.35	0.32	0.33	51,683	120	156,012
12/01/2025	0.35	0.33	0.34	117,803	204	346,357
05/01/2025	0.32	0.28	0.32	117,464	126	390,320
29/12/2024	0.30	0.28	0.29	16,224	26	56,166
22/12/2024	0.30	0.28	0.29	55,778	102	192,871
15/12/2024	0.30	0.28	0.30	40,903	83	140,895
08/12/2024	0.31	0.29	0.30	136,637	224	457,249
01/12/2024	0.32	0.29	0.31	357,754	430	1,144,844
24/11/2024	0.31	0.27	0.31	291,884	278	1,017,068
17/11/2024	0.27	0.24	0.27	182,231	199	718,164
10/11/2024	0.25	0.23	0.25	111,241	187	463,795
03/11/2024	0.25	0.23	0.25	74,054	183	301,829
27/10/2024	0.26	0.22	0.25	259,163	395	1,080,547
20/10/2024	0.25	0.22	0.23	157,617	291	680,487
13/10/2024	0.24	0.22	0.23	262,109	530	1,132,482
06/10/2024	0.23	0.20	0.23	367,331	638	1,668,745
29/09/2024	0.20	0.16	0.19	128,596	296	697,805
22/09/2024	0.15	0.13	0.15	441,591	138	3,137,167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.27	0.23	0.26	270,018	606	1,069,425
01/05/2019	0.24	0.22	0.23	52,205	149	229,556
01/04/2019	0.25	0.22	0.23	164,657	351	721,405
03/03/2019	0.25	0.21	0.23	153,791	385	654,772
03/02/2019	0.26	0.20	0.22	243,000	518	1,076,476
02/01/2019	0.24	0.21	0.24	144,804	405	645,412
02/12/2018	0.24	0.20	0.22	81,905	211	366,254
01/11/2018	0.30	0.23	0.23	98,648	265	369,194
01/10/2018	0.33	0.26	0.30	296,203	508	980,295
02/09/2018	0.31	0.27	0.27	123,604	224	423,740
01/08/2018	0.29	0.27	0.28	27,849	106	100,580
01/07/2018	0.34	0.27	0.28	102,794	228	340,192
03/06/2018	0.34	0.32	0.34	74,189	143	228,667
02/05/2018	0.36	0.33	0.33	199,103	247	575,494
01/04/2018	0.40	0.36	0.37	755,637	657	2,008,981
01/03/2018	0.39	0.36	0.37	273,216	395	736,205
01/02/2018	0.38	0.36	0.37	450,785	494	1,213,289
02/01/2018	0.39	0.37	0.38	285,362	301	765,542
03/12/2017	0.40	0.36	0.38	210,926	384	557,569
01/11/2017	0.41	0.39	0.39	184,479	296	468,136

Download Table