Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.23	0.21	0.23	150,148	247	689,475
27/12/2023	0.22	0.22	0.22	18,167	27	82,576
26/12/2023	0.21	0.21	0.21	8,733	19	41,585
24/12/2023	0.20	0.20	0.20	52,016	81	260,079
21/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
17/03/2022	0.21	0.19	0.21	60,020	100	307,055
16/03/2022	0.20	0.19	0.20	22,655	33	118,800
14/03/2022	0.21	0.20	0.20	7,301	21	36,500
13/03/2022	0.21	0.19	0.21	9,460	29	47,185
10/03/2022	0.21	0.20	0.20	4,492	14	22,400
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800
01/03/2022	0.22	0.21	0.21	674	6	3,200
28/02/2022	0.22	0.21	0.22	215	2	1,000
27/02/2022	0.22	0.21	0.22	652	4	3,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.52	0.49	0.50	678,703	427	1,348,161
21/09/2014	0.50	0.47	0.49	206,361	247	422,058
14/09/2014	0.50	0.48	0.49	108,203	154	220,355
07/09/2014	0.51	0.49	0.50	121,951	134	243,497
31/08/2014	0.53	0.50	0.51	178,199	214	346,518
24/08/2014	0.53	0.50	0.52	290,228	292	556,041
17/08/2014	0.54	0.50	0.50	264,090	244	517,704
10/08/2014	0.54	0.51	0.54	135,867	169	258,207
03/08/2014	0.55	0.50	0.52	232,589	263	444,219
27/07/2014	0.55	0.54	0.55	42,986	68	78,811
20/07/2014	0.56	0.53	0.53	317,649	229	585,464
13/07/2014	0.57	0.55	0.55	538,862	218	973,469
06/07/2014	0.57	0.54	0.57	555,445	314	1,001,132
29/06/2014	0.57	0.54	0.55	426,961	195	776,819
22/06/2014	0.59	0.55	0.55	178,052	203	318,612
15/06/2014	0.59	0.57	0.59	256,811	238	443,350
08/06/2014	0.63	0.59	0.60	212,347	274	351,616
01/06/2014	0.64	0.62	0.62	358,438	428	568,586
26/05/2014	0.63	0.57	0.61	489,336	414	819,491
18/05/2014	0.66	0.62	0.63	359,197	298	561,032

Download Table