Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions1

SectorTransportation

Low Price0.94

Opening Price0.94

No. of Shares337

Div0.00

Change0.00

Closing Price0.94

Average Price0.94

P/E26.4

Value Traded317

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.20	0.19	0.20	1,211	11	6,360
26/02/2024	0.20	0.19	0.20	3,160	13	15,950
25/02/2024	0.20	0.19	0.20	200	2	1,050
22/02/2024	0.20	0.19	0.20	11,152	49	56,320
21/02/2024	0.20	0.18	0.19	8,722	36	46,094
20/02/2024	0.20	0.19	0.19	3,531	24	18,580
19/02/2024	0.20	0.19	0.20	20,105	31	105,810
18/02/2024	0.20	0.19	0.20	2,753	9	14,450
15/02/2024	0.20	0.20	0.20	3,157	10	15,787
14/02/2024	0.21	0.20	0.21	4,509	7	22,540
13/02/2024	0.21	0.20	0.20	9,755	30	48,770
12/02/2024	0.21	0.20	0.21	1,131	4	5,650
11/02/2024	0.21	0.20	0.21	6,679	25	33,295
08/02/2024	0.21	0.20	0.21	611	4	3,050
07/02/2024	0.21	0.20	0.21	3,661	14	17,600
06/02/2024	0.21	0.20	0.21	346	3	1,721
05/02/2024	0.21	0.21	0.21	2,289	12	10,900
04/02/2024	0.22	0.21	0.21	3,423	26	16,296
01/02/2024	0.22	0.21	0.22	9,998	21	47,510
31/01/2024	0.22	0.21	0.22	5,720	30	27,226

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.42	0.39	0.40	143,117	184	353,999
28/06/2015	0.42	0.38	0.41	238,375	346	606,335
21/06/2015	0.43	0.40	0.43	191,367	313	462,961
14/06/2015	0.45	0.40	0.41	411,796	503	960,938
07/06/2015	0.48	0.46	0.46	1,172,960	949	2,510,216
31/05/2015	0.50	0.46	0.47	695,072	537	1,467,697
24/05/2015	0.55	0.50	0.50	901,138	549	1,731,399
17/05/2015	0.60	0.54	0.56	1,088,466	525	1,927,437
10/05/2015	0.60	0.54	0.59	1,304,858	654	2,301,965
03/05/2015	0.56	0.52	0.55	647,963	474	1,190,570
26/04/2015	0.56	0.51	0.54	593,634	261	1,124,314
19/04/2015	0.56	0.52	0.56	304,766	433	562,164
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190

Download Table