Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.96

Last Closing0.95

No. of Transactions27

SectorTransportation

Low Price0.95

Opening Price0.95

No. of Shares25,308

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E26.97

Value Traded24,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2024	0.18	0.18	0.18	2,131	10	11,838
13/05/2024	0.18	0.17	0.18	181	4	1,015
12/05/2024	0.18	0.18	0.18	11	2	60
09/05/2024	0.19	0.18	0.18	4,109	21	22,821
07/05/2024	0.19	0.18	0.19	4,184	24	23,234
05/05/2024	0.19	0.17	0.19	4,238	18	24,200
01/05/2024	0.18	0.18	0.18	151	1	840
30/04/2024	0.19	0.18	0.19	3,250	8	18,050
29/04/2024	0.19	0.18	0.19	8,385	25	46,564
28/04/2024	0.19	0.18	0.19	1,647	7	9,035
25/04/2024	0.19	0.18	0.19	9,306	23	51,680
24/04/2024	0.19	0.18	0.19	29,850	67	157,378
23/04/2024	0.19	0.18	0.19	9,734	28	53,172
22/04/2024	0.18	0.17	0.18	16,313	62	91,601
21/04/2024	0.18	0.17	0.17	17,358	40	102,101
18/04/2024	0.18	0.17	0.18	3,608	23	20,505
17/04/2024	0.18	0.18	0.18	2,108	21	11,712
16/04/2024	0.19	0.18	0.19	1,785	16	9,914
15/04/2024	0.18	0.17	0.18	3,666	23	21,200
14/04/2024	0.18	0.18	0.18	614	1	3,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2016	0.44	0.40	0.41	1,016,227	772	2,421,411
10/04/2016	0.48	0.43	0.44	583,126	512	1,284,619
03/04/2016	0.48	0.43	0.45	594,865	353	1,290,657
27/03/2016	0.52	0.45	0.47	966,044	554	1,993,185
20/03/2016	0.53	0.50	0.51	1,248,127	566	2,417,000
13/03/2016	0.54	0.51	0.52	564,825	380	1,071,271
06/03/2016	0.59	0.53	0.55	2,027,420	765	3,669,401
28/02/2016	0.59	0.51	0.59	4,355,182	1,222	7,947,957
21/02/2016	0.58	0.50	0.52	1,934,151	967	3,667,704
14/02/2016	0.62	0.58	0.58	4,047,990	1,018	6,817,774
07/02/2016	0.64	0.55	0.61	2,852,299	1,038	4,779,760
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011

Download Table