Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	2.01	1.96	1.96	103,540	112	52,265
29/07/2007	2.06	1.99	2.04	139,369	124	69,261
26/07/2007	2.10	2.04	2.04	130,865	118	63,448
25/07/2007	2.16	2.07	2.13	428,927	94	201,555
24/07/2007	2.19	2.12	2.15	119,438	98	55,570
23/07/2007	2.19	2.11	2.18	217,304	161	101,118
22/07/2007	2.16	2.00	2.16	839,914	340	398,511
19/07/2007	2.12	2.01	2.06	355,390	270	171,244
18/07/2007	2.05	2.03	2.05	111,082	106	54,196
17/07/2007	1.96	1.81	1.96	224,425	183	117,484
16/07/2007	1.99	1.87	1.87	216,898	208	115,331
15/07/2007	2.10	1.96	1.96	153,241	164	76,207
12/07/2007	2.16	2.05	2.05	138,501	149	65,724
11/07/2007	2.18	2.08	2.12	366,080	187	172,561
10/07/2007	2.23	2.18	2.18	146,782	96	66,844
09/07/2007	2.26	2.20	2.23	74,228	73	33,279
08/07/2007	2.28	2.20	2.23	174,119	55	77,915
05/07/2007	2.28	2.20	2.24	191,882	137	85,685
04/07/2007	2.26	2.18	2.19	81,763	79	37,049
03/07/2007	2.27	2.22	2.23	115,535	102	51,667

Download Table