Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2008	2.20	2.15	2.17	187,469	101	86,125
26/02/2008	2.22	2.19	2.22	153,513	77	69,715
25/02/2008	2.24	2.20	2.21	133,495	83	60,156
24/02/2008	2.26	2.21	2.24	133,362	89	59,799
21/02/2008	2.28	2.20	2.20	599,867	248	269,141
20/02/2008	2.27	2.16	2.24	438,099	194	195,007
19/02/2008	2.17	2.14	2.17	31,400	40	14,573
18/02/2008	2.19	2.16	2.17	99,481	52	45,865
17/02/2008	2.21	2.17	2.18	104,689	67	47,984
14/02/2008	2.21	2.18	2.18	153,417	86	70,018
13/02/2008	2.22	2.18	2.18	137,924	91	63,071
12/02/2008	2.25	2.17	2.23	156,874	74	70,877
11/02/2008	2.26	2.20	2.20	123,648	72	55,620
10/02/2008	2.28	2.24	2.25	128,339	90	56,739
07/02/2008	2.25	2.20	2.24	282,097	115	126,710
06/02/2008	2.29	2.18	2.20	239,254	139	106,983
05/02/2008	2.32	2.26	2.26	156,717	77	68,349
04/02/2008	2.33	2.31	2.31	243,972	94	105,356
03/02/2008	2.33	2.31	2.31	236,614	87	102,196
02/02/2008	2.35	2.31	2.31	177,800	96	76,593

Download Table