Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions6
SectorTransportation
Low Price0.93
Opening Price0.93
No. of Shares2,308
Div0.00
Change-0.01
Closing Price0.93
Average Price0.94
P/E26.12
Value Traded2,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
24/06/2024 0.18 0.17 0.18 9,913 41 58,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.53 0.47 0.52 713,708 485 1,429,180
15/01/2017 0.53 0.51 0.52 714,166 502 1,372,957
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
26/12/2016 0.44 0.43 0.43 200,668 237 464,990
18/12/2016 0.42 0.41 0.42 45,023 79 107,462
11/12/2016 0.43 0.41 0.42 230,074 174 543,022
04/12/2016 0.42 0.40 0.42 154,095 146 379,453
27/11/2016 0.41 0.40 0.41 56,460 42 140,353
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
09/10/2016 0.43 0.41 0.43 150,356 146 356,089
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
Download Table