Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2024	0.32	0.31	0.31	7,234	37	23,280
04/12/2024	0.32	0.31	0.31	26,186	51	84,459
03/12/2024	0.31	0.29	0.31	76,720	107	252,066
02/12/2024	0.31	0.30	0.30	24,525	47	81,650
01/12/2024	0.32	0.31	0.31	223,089	188	703,389
28/11/2024	0.31	0.31	0.31	49,122	49	158,457
27/11/2024	0.30	0.30	0.30	28,440	35	94,801
26/11/2024	0.29	0.28	0.29	84,277	79	293,714
25/11/2024	0.28	0.27	0.28	65,042	50	237,657
24/11/2024	0.28	0.27	0.27	65,003	65	232,439
21/11/2024	0.27	0.27	0.27	27,897	20	103,322
20/11/2024	0.26	0.25	0.26	104,801	125	408,843
19/11/2024	0.25	0.24	0.25	43,505	35	181,059
18/11/2024	0.25	0.24	0.25	5,004	16	20,840
17/11/2024	0.25	0.25	0.25	1,025	3	4,100
14/11/2024	0.25	0.24	0.25	59,215	78	246,666
13/11/2024	0.25	0.24	0.25	16,513	42	68,784
12/11/2024	0.24	0.23	0.24	8,451	20	35,421
11/11/2024	0.24	0.23	0.24	3,392	11	14,300
10/11/2024	0.25	0.24	0.24	23,670	36	98,624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.29	0.27	0.28	5,175	23	18,517
29/07/2018	0.29	0.27	0.28	20,212	51	73,180
22/07/2018	0.30	0.28	0.29	8,940	32	30,863
15/07/2018	0.30	0.29	0.29	9,606	35	32,619
08/07/2018	0.31	0.29	0.30	20,467	59	68,450
01/07/2018	0.34	0.30	0.30	54,711	76	176,015
24/06/2018	0.34	0.32	0.34	36,713	64	113,120
17/06/2018	0.34	0.32	0.33	11,317	20	34,768
10/06/2018	0.34	0.32	0.32	16,671	39	51,879
03/06/2018	0.33	0.32	0.33	9,488	20	28,900
27/05/2018	0.34	0.33	0.33	17,562	11	51,800
20/05/2018	0.35	0.34	0.34	21,760	32	63,941
13/05/2018	0.35	0.34	0.35	51,504	103	150,600
06/05/2018	0.35	0.34	0.35	78,022	52	223,034
29/04/2018	0.37	0.35	0.35	50,572	92	142,548
22/04/2018	0.40	0.37	0.37	252,101	137	674,931
15/04/2018	0.40	0.37	0.40	218,247	215	562,611
08/04/2018	0.39	0.36	0.38	150,866	158	398,477
01/04/2018	0.37	0.36	0.36	114,106	104	316,533
25/03/2018	0.38	0.36	0.37	59,226	96	162,840

Download Table