Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions6

SectorTransportation

Low Price0.93

Opening Price0.93

No. of Shares2,308

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/E26.12

Value Traded2,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652
02/03/2025	0.34	0.33	0.33	18,283	15	55,250
26/02/2025	0.34	0.32	0.34	65,611	41	193,959
25/02/2025	0.33	0.33	0.33	5,411	15	16,396
24/02/2025	0.33	0.32	0.32	6,664	12	20,200
23/02/2025	0.34	0.32	0.33	12,049	17	36,523
20/02/2025	0.33	0.32	0.33	3,770	15	11,438
19/02/2025	0.33	0.33	0.33	28,965	35	87,772
18/02/2025	0.33	0.32	0.33	6,801	19	21,250
17/02/2025	0.32	0.31	0.32	17,145	17	54,500
16/02/2025	0.33	0.32	0.32	3,448	9	10,614
12/02/2025	0.33	0.32	0.33	11,626	18	36,323
11/02/2025	0.33	0.32	0.33	24,715	27	77,064
10/02/2025	0.33	0.32	0.33	9,268	21	28,956
09/02/2025	0.32	0.32	0.32	1,440	5	4,500
06/02/2025	0.33	0.32	0.33	17,185	35	53,703
05/02/2025	0.33	0.32	0.32	19,219	37	60,051
04/02/2025	0.33	0.33	0.33	4,455	5	13,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.22	0.21	0.21	21,761	57	103,615
22/09/2019	0.22	0.21	0.22	5,435	23	25,334
15/09/2019	0.22	0.22	0.22	1,289	10	5,861
08/09/2019	0.22	0.22	0.22	16,647	41	75,667
01/09/2019	0.23	0.22	0.23	12,112	38	54,814
25/08/2019	0.23	0.22	0.22	12,364	40	55,447
18/08/2019	0.24	0.22	0.23	28,246	85	122,758
15/08/2019	0.24	0.24	0.24	1,440	7	6,000
04/08/2019	0.25	0.23	0.24	9,902	40	41,330
28/07/2019	0.26	0.23	0.24	32,712	78	134,441
21/07/2019	0.26	0.25	0.26	10,743	29	42,039
14/07/2019	0.27	0.26	0.26	28,528	66	109,698
07/07/2019	0.27	0.25	0.26	46,713	103	179,682
30/06/2019	0.26	0.25	0.26	36,352	103	140,491
23/06/2019	0.27	0.25	0.25	57,621	156	228,141
16/06/2019	0.27	0.24	0.27	117,992	256	452,002
10/06/2019	0.25	0.23	0.24	54,830	117	228,605
02/06/2019	0.23	0.23	0.23	15,691	30	68,220
26/05/2019	0.24	0.23	0.23	15,865	41	68,975
19/05/2019	0.22	0.22	0.22	12,765	34	58,022

Download Table