JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 3.45 | 3.45 | 3.45 | 2,070 | 3 | 600 |
| 08/11/2005 | 3.58 | 3.49 | 3.58 | 4,434 | 5 | 1,250 |
| 07/11/2005 | 3.65 | 3.50 | 3.59 | 5,350 | 4 | 1,492 |
| 01/11/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 31/10/2005 | 3.73 | 3.52 | 3.72 | 7,599 | 3 | 2,150 |
| 30/10/2005 | 3.77 | 3.65 | 3.70 | 94,939 | 47 | 25,480 |
| 27/10/2005 | 3.70 | 3.55 | 3.70 | 51,867 | 23 | 14,193 |
| 26/10/2005 | 3.60 | 3.39 | 3.60 | 26,549 | 12 | 7,750 |
| 25/10/2005 | 3.61 | 3.27 | 3.48 | 7,805 | 9 | 2,262 |
| 24/10/2005 | 3.44 | 3.37 | 3.44 | 18,944 | 13 | 5,560 |
| 23/10/2005 | 3.49 | 3.30 | 3.38 | 31,811 | 11 | 9,320 |
| 20/10/2005 | 3.42 | 3.28 | 3.39 | 61,411 | 26 | 18,375 |
| 19/10/2005 | 3.30 | 3.29 | 3.29 | 9,895 | 3 | 3,000 |
| 18/10/2005 | 3.45 | 3.41 | 3.41 | 21,614 | 11 | 6,324 |
| 17/10/2005 | 3.59 | 3.59 | 3.59 | 4,488 | 1 | 1,250 |
| 16/10/2005 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
| 12/10/2005 | 3.60 | 3.56 | 3.60 | 14,611 | 17 | 4,075 |
| 11/10/2005 | 3.46 | 3.46 | 3.46 | 398 | 1 | 115 |
| 10/10/2005 | 3.65 | 3.39 | 3.64 | 67,990 | 51 | 19,870 |
| 09/10/2005 | 3.49 | 3.49 | 3.49 | 8,742 | 3 | 2,505 |