JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2006 | 3.20 | 3.18 | 3.20 | 31,911 | 9 | 9,989 |
| 02/01/2006 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 28/12/2005 | 3.24 | 3.09 | 3.09 | 389 | 2 | 121 |
| 22/12/2005 | 3.25 | 3.25 | 3.25 | 132,698 | 2 | 40,830 |
| 13/12/2005 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 08/12/2005 | 3.20 | 3.10 | 3.15 | 191,044 | 18 | 61,150 |
| 07/12/2005 | 3.25 | 3.15 | 3.20 | 68,102 | 23 | 21,513 |
| 06/12/2005 | 3.15 | 3.10 | 3.10 | 46,625 | 15 | 15,000 |
| 05/12/2005 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 04/12/2005 | 3.40 | 3.14 | 3.40 | 1,638 | 2 | 520 |
| 01/12/2005 | 3.32 | 3.30 | 3.30 | 215,066 | 3 | 65,020 |
| 30/11/2005 | 3.34 | 3.17 | 3.34 | 1,383 | 6 | 430 |
| 28/11/2005 | 3.34 | 3.10 | 3.33 | 505,135 | 5 | 151,250 |
| 27/11/2005 | 3.49 | 3.25 | 3.25 | 10,646 | 9 | 3,250 |
| 23/11/2005 | 3.42 | 3.42 | 3.42 | 7,182 | 2 | 2,100 |
| 22/11/2005 | 3.60 | 3.60 | 3.60 | 45,598 | 6 | 12,666 |
| 17/11/2005 | 3.60 | 3.56 | 3.60 | 3,778 | 2 | 1,050 |
| 16/11/2005 | 3.74 | 3.54 | 3.74 | 728 | 2 | 200 |
| 15/11/2005 | 3.70 | 3.56 | 3.70 | 1,491 | 2 | 415 |
| 14/11/2005 | 3.57 | 3.52 | 3.56 | 2,779 | 4 | 784 |