Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	2.30	2.19	2.30	11,629	11	5,250
27/04/2006	2.30	2.30	2.30	2,300	2	1,000
26/04/2006	2.35	2.22	2.30	3,897	6	1,690
25/04/2006	2.49	2.33	2.33	1,598	7	679
24/04/2006	2.47	2.25	2.45	10,405	10	4,300
23/04/2006	2.36	2.36	2.36	2,643	4	1,120
20/04/2006	2.48	2.48	2.48	124	1	50
19/04/2006	2.61	2.61	2.61	2,741	2	1,050
18/04/2006	2.83	2.74	2.74	8,447	7	3,050
13/04/2006	2.93	2.75	2.88	67,788	31	23,770
12/04/2006	2.95	2.85	2.85	37,761	19	12,850
05/04/2006	2.98	2.84	2.98	4,322	2	1,502
04/04/2006	2.98	2.90	2.98	1,168	3	400
03/04/2006	2.84	2.84	2.84	284	1	100
30/03/2006	2.99	2.99	2.99	150	1	50
08/03/2006	2.99	2.99	2.99	598	2	200
02/03/2006	3.00	3.00	3.00	30,000	10	10,000
28/02/2006	3.00	3.00	3.00	12,000	9	4,000
08/01/2006	3.15	3.03	3.15	6,690	2	2,200
05/01/2006	3.19	3.19	3.19	6,380	1	2,000

Download Table