Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	1.97	1.89	1.96	3,804	8	1,961
24/09/2006	1.99	1.89	1.99	19,740	4	10,312
20/09/2006	1.99	1.98	1.99	3,975	4	2,000
19/09/2006	1.99	1.99	1.99	6,567	7	3,300
17/09/2006	2.08	2.00	2.08	1,021	5	510
13/09/2006	2.10	2.03	2.10	411	3	199
11/09/2006	2.13	2.13	2.13	107	1	50
07/09/2006	2.24	2.13	2.24	2,152	2	1,010
06/09/2006	2.22	2.12	2.22	2,776	7	1,290
05/09/2006	2.23	2.23	2.23	112	1	50
27/08/2006	2.34	2.24	2.34	32,839	2	14,660
16/08/2006	2.35	2.24	2.35	3,198	5	1,400
08/08/2006	2.35	2.35	2.35	613	4	261
07/08/2006	2.47	2.47	2.47	1,240	5	502
06/08/2006	2.60	2.60	2.60	16	1	6
01/08/2006	2.52	2.52	2.52	25	1	10
26/07/2006	2.40	2.38	2.40	3,573	4	1,500
06/06/2006	2.40	2.18	2.40	294	5	134
04/05/2006	2.35	2.29	2.29	28,685	6	12,500
03/05/2006	2.41	2.35	2.41	2,591	2	1,100

Download Table