Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.70	1.66	1.66	5,013	15	2,985
16/11/2006	1.74	1.74	1.74	174	2	100
15/11/2006	1.83	1.70	1.83	5,148	8	2,910
14/11/2006	1.78	1.62	1.75	4,319	17	2,511
13/11/2006	1.81	1.65	1.70	2,832	10	1,635
09/11/2006	1.78	1.73	1.73	738	4	426
08/11/2006	1.73	1.72	1.73	1,275	6	740
07/11/2006	1.65	1.65	1.65	1,634	2	990
06/11/2006	1.73	1.73	1.73	43	1	25
05/11/2006	1.72	1.65	1.65	222	5	130
01/11/2006	1.73	1.70	1.73	861	4	506
31/10/2006	1.79	1.74	1.79	766	3	440
30/10/2006	1.83	1.76	1.83	359	2	200
18/10/2006	1.85	1.79	1.85	414	3	230
17/10/2006	1.88	1.79	1.88	112	2	60
16/10/2006	1.93	1.78	1.88	2,039	14	1,101
15/10/2006	1.87	1.78	1.87	3,825	18	2,110
12/10/2006	1.87	1.79	1.87	3,639	12	2,002
11/10/2006	1.88	1.79	1.88	2,087	9	1,145
10/10/2006	1.88	1.87	1.88	8,809	6	4,700

Download Table