JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 1.75 | 1.74 | 1.75 | 873 | 2 | 500 |
| 05/02/2007 | 1.75 | 1.75 | 1.75 | 733 | 2 | 419 |
| 04/02/2007 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
| 01/02/2007 | 1.75 | 1.64 | 1.74 | 1,303 | 5 | 775 |
| 31/01/2007 | 1.72 | 1.72 | 1.72 | 755 | 1 | 439 |
| 30/01/2007 | 1.80 | 1.70 | 1.70 | 5,327 | 7 | 3,002 |
| 28/01/2007 | 1.72 | 1.71 | 1.72 | 1,371 | 2 | 799 |
| 27/12/2006 | 1.69 | 1.62 | 1.65 | 3,154 | 8 | 1,920 |
| 26/12/2006 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/12/2006 | 1.69 | 1.65 | 1.69 | 587 | 3 | 354 |
| 13/12/2006 | 1.70 | 1.54 | 1.69 | 2,391 | 9 | 1,430 |
| 12/12/2006 | 1.71 | 1.62 | 1.62 | 440 | 7 | 266 |
| 07/12/2006 | 1.70 | 1.56 | 1.70 | 1,028 | 3 | 651 |
| 03/12/2006 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 30/11/2006 | 1.69 | 1.64 | 1.64 | 10,086 | 19 | 6,110 |
| 29/11/2006 | 1.76 | 1.64 | 1.72 | 9,500 | 17 | 5,576 |
| 28/11/2006 | 1.75 | 1.65 | 1.72 | 2,735 | 10 | 1,615 |
| 26/11/2006 | 1.73 | 1.66 | 1.73 | 422 | 2 | 253 |
| 21/11/2006 | 1.74 | 1.74 | 1.74 | 566 | 2 | 325 |
| 20/11/2006 | 1.70 | 1.64 | 1.70 | 1,417 | 5 | 859 |