JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.60 | 1.50 | 1.60 | 331 | 2 | 207 |
| 20/05/2007 | 1.64 | 1.53 | 1.53 | 470 | 3 | 300 |
| 16/05/2007 | 1.65 | 1.52 | 1.61 | 1,102 | 4 | 720 |
| 14/05/2007 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 09/05/2007 | 1.53 | 1.53 | 1.53 | 144 | 2 | 94 |
| 06/05/2007 | 1.61 | 1.61 | 1.61 | 662 | 2 | 411 |
| 26/03/2007 | 1.69 | 1.57 | 1.69 | 223 | 2 | 141 |
| 18/03/2007 | 1.65 | 1.57 | 1.65 | 64 | 2 | 40 |
| 14/03/2007 | 1.65 | 1.65 | 1.65 | 19,800 | 3 | 12,000 |
| 13/03/2007 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 07/03/2007 | 1.62 | 1.62 | 1.62 | 465 | 2 | 287 |
| 06/03/2007 | 1.70 | 1.62 | 1.70 | 1,373 | 3 | 831 |
| 05/03/2007 | 1.70 | 1.66 | 1.70 | 2,335 | 3 | 1,400 |
| 19/02/2007 | 1.74 | 1.74 | 1.74 | 278 | 1 | 160 |
| 18/02/2007 | 1.74 | 1.74 | 1.74 | 252 | 1 | 145 |
| 15/02/2007 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 12/02/2007 | 1.74 | 1.67 | 1.70 | 2,551 | 8 | 1,500 |
| 11/02/2007 | 1.73 | 1.66 | 1.73 | 401 | 2 | 235 |
| 08/02/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 07/02/2007 | 1.75 | 1.67 | 1.67 | 1,193 | 3 | 700 |