JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 0.92 | 0.85 | 0.85 | 150,410 | 140 | 172,918 |
| 15/01/2008 | 0.91 | 0.86 | 0.89 | 52,821 | 80 | 60,785 |
| 14/01/2008 | 0.96 | 0.90 | 0.90 | 45,184 | 66 | 49,985 |
| 13/01/2008 | 1.02 | 0.94 | 0.94 | 43,881 | 63 | 46,552 |
| 09/01/2008 | 0.98 | 0.98 | 0.98 | 8,771 | 10 | 8,950 |
| 08/01/2008 | 1.06 | 1.03 | 1.03 | 1,518 | 4 | 1,450 |
| 07/01/2008 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 06/01/2008 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 02/01/2008 | 1.12 | 1.12 | 1.12 | 1,064 | 4 | 950 |
| 30/12/2007 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 17/12/2007 | 1.17 | 1.16 | 1.16 | 3,112 | 6 | 2,677 |
| 16/12/2007 | 1.16 | 1.16 | 1.16 | 1,044 | 3 | 900 |
| 13/12/2007 | 1.22 | 1.19 | 1.22 | 2,053 | 6 | 1,700 |
| 12/12/2007 | 1.27 | 1.15 | 1.25 | 3,523 | 9 | 2,850 |
| 11/12/2007 | 1.25 | 1.21 | 1.21 | 734 | 3 | 600 |
| 10/12/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/12/2007 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 06/12/2007 | 1.25 | 1.20 | 1.25 | 1,528 | 3 | 1,226 |
| 05/12/2007 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 04/12/2007 | 1.26 | 1.26 | 1.26 | 819 | 4 | 650 |