Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	1.05	1.02	1.04	31,099	40	29,955
11/05/2008	1.01	0.99	1.01	82,606	63	82,385
08/05/2008	0.97	0.94	0.97	42,643	44	44,487
07/05/2008	0.95	0.90	0.94	45,733	45	48,710
06/05/2008	0.93	0.89	0.93	24,374	34	26,720
05/05/2008	0.96	0.92	0.93	17,536	29	18,730
04/05/2008	0.96	0.91	0.96	74,390	45	79,882
30/04/2008	0.98	0.93	0.93	20,689	42	21,888
29/04/2008	0.96	0.93	0.96	70,628	100	73,810
28/04/2008	0.92	0.88	0.92	29,610	34	32,695
27/04/2008	0.90	0.87	0.89	23,900	26	27,033
24/04/2008	0.90	0.86	0.88	42,013	57	48,061
23/04/2008	0.91	0.84	0.90	70,853	100	81,575
22/04/2008	0.88	0.87	0.88	3,032	6	3,450
21/04/2008	0.91	0.88	0.91	17,016	31	19,100
20/04/2008	0.94	0.92	0.92	25,841	47	27,680
17/04/2008	0.92	0.90	0.92	98,291	100	107,257
16/04/2008	0.88	0.84	0.88	19,541	46	22,409
15/04/2008	0.85	0.84	0.84	2,422	9	2,864
14/04/2008	0.85	0.83	0.85	6,870	14	8,250

Download Table