JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.13 | 1.11 | 1.13 | 9,547 | 3 | 8,450 |
| 02/09/2008 | 1.16 | 1.08 | 1.16 | 3,402 | 7 | 3,131 |
| 01/09/2008 | 1.12 | 1.08 | 1.12 | 285 | 4 | 260 |
| 31/08/2008 | 1.13 | 1.12 | 1.12 | 8,054 | 7 | 7,155 |
| 28/08/2008 | 1.17 | 1.15 | 1.15 | 8,928 | 11 | 7,660 |
| 27/08/2008 | 1.22 | 1.15 | 1.18 | 20,100 | 35 | 16,998 |
| 26/08/2008 | 1.18 | 1.14 | 1.18 | 12,095 | 11 | 10,430 |
| 25/08/2008 | 1.20 | 1.12 | 1.18 | 162,678 | 113 | 141,100 |
| 24/08/2008 | 1.15 | 1.12 | 1.15 | 14,003 | 18 | 12,248 |
| 21/08/2008 | 1.11 | 1.09 | 1.10 | 24,368 | 31 | 22,009 |
| 20/08/2008 | 1.11 | 1.04 | 1.11 | 27,655 | 42 | 25,516 |
| 19/08/2008 | 1.09 | 1.06 | 1.09 | 28,611 | 49 | 26,362 |
| 18/08/2008 | 1.04 | 1.00 | 1.04 | 3,540 | 4 | 3,500 |
| 17/08/2008 | 1.08 | 1.04 | 1.04 | 7,946 | 11 | 7,485 |
| 14/08/2008 | 1.07 | 1.03 | 1.07 | 8,805 | 15 | 8,334 |
| 13/08/2008 | 1.05 | 1.05 | 1.05 | 2,940 | 2 | 2,800 |
| 12/08/2008 | 1.09 | 1.07 | 1.07 | 4,404 | 14 | 4,100 |
| 11/08/2008 | 1.09 | 1.08 | 1.09 | 770 | 2 | 711 |
| 10/08/2008 | 1.07 | 1.06 | 1.07 | 4,499 | 6 | 4,233 |
| 07/08/2008 | 1.06 | 1.01 | 1.06 | 1,523 | 4 | 1,445 |