JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.31 | 1.30 | 1.31 | 130 | 2 | 100 |
| 05/11/2008 | 1.26 | 1.14 | 1.26 | 55,265 | 23 | 46,460 |
| 04/11/2008 | 1.21 | 1.13 | 1.20 | 232 | 5 | 200 |
| 03/11/2008 | 1.17 | 1.07 | 1.17 | 4,283 | 14 | 3,692 |
| 02/11/2008 | 1.12 | 1.12 | 1.12 | 617 | 3 | 551 |
| 30/10/2008 | 1.07 | 0.97 | 1.07 | 99,350 | 13 | 102,200 |
| 29/10/2008 | 1.02 | 0.97 | 1.02 | 1,165 | 4 | 1,162 |
| 28/10/2008 | 0.98 | 0.91 | 0.98 | 3,661 | 9 | 3,990 |
| 27/10/2008 | 0.96 | 0.94 | 0.95 | 2,155 | 5 | 2,263 |
| 26/10/2008 | 1.03 | 0.98 | 0.98 | 1,397 | 8 | 1,425 |
| 23/10/2008 | 1.03 | 1.02 | 1.03 | 5,999 | 10 | 5,877 |
| 22/10/2008 | 1.07 | 1.07 | 1.07 | 5,350 | 2 | 5,000 |
| 20/10/2008 | 1.15 | 1.12 | 1.12 | 856 | 7 | 758 |
| 19/10/2008 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 16/10/2008 | 1.13 | 1.03 | 1.13 | 2,506 | 9 | 2,416 |
| 15/10/2008 | 1.17 | 1.08 | 1.08 | 2,330 | 8 | 2,100 |
| 14/10/2008 | 1.13 | 1.13 | 1.13 | 1,715 | 4 | 1,518 |
| 13/10/2008 | 1.08 | 1.07 | 1.08 | 4,092 | 4 | 3,801 |
| 12/10/2008 | 1.07 | 1.03 | 1.03 | 2,139 | 8 | 2,014 |
| 09/10/2008 | 1.07 | 1.04 | 1.07 | 3,792 | 9 | 3,600 |