JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 1.15 | 1.15 | 1.15 | 242 | 1 | 210 |
| 14/12/2008 | 1.15 | 1.15 | 1.15 | 11,029 | 3 | 9,590 |
| 04/12/2008 | 1.15 | 1.15 | 1.15 | 345 | 1 | 300 |
| 03/12/2008 | 1.15 | 1.07 | 1.15 | 17,785 | 2 | 15,500 |
| 02/12/2008 | 1.20 | 1.10 | 1.11 | 1,882 | 6 | 1,710 |
| 30/11/2008 | 1.17 | 1.15 | 1.15 | 291 | 3 | 250 |
| 27/11/2008 | 1.12 | 1.12 | 1.12 | 5,599 | 6 | 4,999 |
| 26/11/2008 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 24/11/2008 | 1.07 | 1.03 | 1.03 | 995 | 5 | 950 |
| 23/11/2008 | 1.08 | 1.08 | 1.08 | 270 | 2 | 250 |
| 20/11/2008 | 1.23 | 1.13 | 1.13 | 351 | 3 | 310 |
| 19/11/2008 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 18/11/2008 | 1.23 | 1.23 | 1.23 | 18 | 2 | 15 |
| 17/11/2008 | 1.18 | 1.18 | 1.18 | 30 | 2 | 25 |
| 16/11/2008 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 13/11/2008 | 1.13 | 1.08 | 1.08 | 738 | 6 | 661 |
| 12/11/2008 | 1.19 | 1.13 | 1.13 | 5,907 | 13 | 5,227 |
| 11/11/2008 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 10/11/2008 | 1.27 | 1.21 | 1.21 | 1,604 | 4 | 1,315 |
| 09/11/2008 | 1.27 | 1.25 | 1.27 | 2,445 | 6 | 1,953 |