JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.03 | 1.02 | 1.02 | 398 | 3 | 390 |
| 12/02/2009 | 1.00 | 0.95 | 1.00 | 2,919 | 8 | 2,980 |
| 11/02/2009 | 1.00 | 0.97 | 0.99 | 788 | 4 | 803 |
| 10/02/2009 | 1.00 | 0.96 | 1.00 | 500 | 2 | 520 |
| 08/02/2009 | 0.98 | 0.91 | 0.96 | 1,928 | 12 | 2,014 |
| 05/02/2009 | 0.94 | 0.94 | 0.94 | 6,204 | 7 | 6,600 |
| 04/02/2009 | 1.03 | 0.97 | 0.99 | 4,822 | 12 | 4,800 |
| 03/02/2009 | 1.05 | 1.02 | 1.02 | 2,570 | 13 | 2,482 |
| 02/02/2009 | 1.07 | 1.00 | 1.07 | 256,120 | 23 | 255,738 |
| 01/02/2009 | 1.05 | 1.02 | 1.02 | 6,372 | 16 | 6,170 |
| 29/01/2009 | 1.07 | 1.07 | 1.07 | 2,889 | 15 | 2,700 |
| 28/01/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 27/01/2009 | 1.07 | 1.07 | 1.07 | 80 | 2 | 75 |
| 21/01/2009 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 04/01/2009 | 1.15 | 1.15 | 1.15 | 6,526 | 4 | 5,675 |
| 30/12/2008 | 1.11 | 1.10 | 1.10 | 3,300 | 3 | 3,000 |
| 24/12/2008 | 1.15 | 1.15 | 1.15 | 9,735 | 9 | 8,465 |
| 23/12/2008 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 22/12/2008 | 1.10 | 1.10 | 1.10 | 440 | 1 | 400 |
| 18/12/2008 | 1.15 | 1.15 | 1.15 | 541 | 2 | 470 |