JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 0.96 | 0.96 | 0.96 | 67 | 1 | 70 |
| 24/03/2009 | 0.95 | 0.93 | 0.95 | 2,320 | 3 | 2,490 |
| 22/03/2009 | 0.93 | 0.93 | 0.93 | 1,758 | 4 | 1,890 |
| 19/03/2009 | 0.95 | 0.95 | 0.95 | 2,484 | 6 | 2,615 |
| 18/03/2009 | 0.98 | 0.91 | 0.98 | 2,800 | 14 | 2,865 |
| 17/03/2009 | 0.94 | 0.94 | 0.94 | 1,857 | 2 | 1,975 |
| 16/03/2009 | 0.90 | 0.90 | 0.90 | 1,170 | 5 | 1,300 |
| 15/03/2009 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 12/03/2009 | 0.82 | 0.82 | 0.82 | 123,000 | 1 | 150,000 |
| 11/03/2009 | 0.85 | 0.82 | 0.82 | 3,130 | 16 | 3,750 |
| 10/03/2009 | 0.86 | 0.86 | 0.86 | 1,866 | 5 | 2,170 |
| 08/03/2009 | 0.90 | 0.90 | 0.90 | 3,029 | 6 | 3,365 |
| 05/03/2009 | 0.94 | 0.94 | 0.94 | 893 | 3 | 950 |
| 04/03/2009 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 03/03/2009 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 02/03/2009 | 1.00 | 0.97 | 0.97 | 925 | 3 | 953 |
| 01/03/2009 | 1.02 | 0.98 | 1.00 | 1,638 | 5 | 1,628 |
| 22/02/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 19/02/2009 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 18/02/2009 | 1.02 | 0.97 | 0.97 | 696 | 5 | 717 |