Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2009	0.85	0.84	0.84	5,444	11	6,467
11/05/2009	0.88	0.88	0.88	6,688	1	7,600
04/05/2009	0.92	0.85	0.92	354	2	400
28/04/2009	0.90	0.89	0.89	1,362	6	1,520
27/04/2009	0.86	0.86	0.86	310	1	360
23/04/2009	0.90	0.86	0.86	1,936	11	2,200
22/04/2009	0.90	0.90	0.90	360	1	400
20/04/2009	0.90	0.88	0.90	1,571	4	1,750
19/04/2009	0.86	0.86	0.86	860	1	1,000
16/04/2009	0.88	0.88	0.88	2,112	1	2,400
13/04/2009	0.92	0.92	0.92	8	1	9
09/04/2009	0.91	0.86	0.91	314	2	350
07/04/2009	0.91	0.90	0.90	3,070	5	3,400
06/04/2009	0.94	0.89	0.89	9,944	15	11,055
05/04/2009	0.97	0.93	0.93	1,183	3	1,270
02/04/2009	0.93	0.89	0.93	466	5	510
01/04/2009	0.90	0.89	0.89	358	2	400
30/03/2009	0.93	0.92	0.93	46,004	2	50,003
29/03/2009	0.96	0.96	0.96	240	2	250
26/03/2009	0.95	0.94	0.94	548	5	582

Download Table