Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.76	0.76	0.76	836	2	1,100
19/10/2009	0.77	0.77	0.77	77	1	100
15/10/2009	0.74	0.74	0.74	32	1	43
14/10/2009	0.72	0.71	0.71	391	2	543
13/10/2009	0.72	0.72	0.72	742	1	1,030
06/10/2009	0.76	0.74	0.74	343	4	453
05/10/2009	0.80	0.74	0.77	1,720	10	2,300
04/10/2009	0.79	0.77	0.77	101	5	130
01/10/2009	0.76	0.71	0.76	208	2	280
30/09/2009	0.73	0.73	0.73	131	1	180
29/09/2009	0.80	0.76	0.76	420	2	550
27/09/2009	0.80	0.80	0.80	8	1	10
24/09/2009	0.77	0.77	0.77	31	2	40
10/09/2009	0.77	0.74	0.74	226	3	300
09/09/2009	0.77	0.77	0.77	3,283	6	4,263
03/09/2009	0.81	0.81	0.81	8	1	10
02/09/2009	0.85	0.78	0.78	165	2	210
31/08/2009	0.82	0.82	0.82	246	1	300
26/08/2009	0.86	0.86	0.86	34	1	40
24/08/2009	0.83	0.83	0.83	53	1	64

Download Table