Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2010 0.59 0.57 0.59 1,534 5 2,670
10/01/2010 0.58 0.58 0.58 59 1 102
07/01/2010 0.58 0.57 0.58 430 8 754
06/01/2010 0.60 0.58 0.58 173 3 297
05/01/2010 0.61 0.59 0.60 644 5 1,089
04/01/2010 0.59 0.55 0.59 3,925 18 6,704
03/01/2010 0.57 0.57 0.57 5 2 8
30/12/2009 0.56 0.55 0.55 1,564 7 2,840
29/12/2009 0.54 0.51 0.54 171 4 328
28/12/2009 0.53 0.52 0.52 1,131 8 2,165
27/12/2009 0.51 0.51 0.51 8 3 15
24/12/2009 0.55 0.51 0.51 108 4 210
23/12/2009 0.53 0.51 0.53 441 3 860
22/12/2009 0.53 0.53 0.53 742 6 1,400
21/12/2009 0.55 0.55 0.55 550 2 1,000
20/12/2009 0.57 0.57 0.57 143 1 250
15/12/2009 0.60 0.60 0.60 30 1 50
14/12/2009 0.60 0.60 0.60 11 1 19
13/12/2009 0.61 0.57 0.58 2,023 4 3,505
07/12/2009 0.62 0.59 0.59 1,138 6 1,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 3.15 3.03 3.15 6,690 2 2,200
02/01/2006 3.20 3.18 3.19 38,451 11 12,039
Download Table