Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2010 0.54 0.54 0.54 108 2 200
15/02/2010 0.54 0.53 0.54 349 2 650
14/02/2010 0.56 0.55 0.55 1,104 5 1,998
10/02/2010 0.57 0.57 0.57 11 2 20
08/02/2010 0.55 0.53 0.55 191 4 360
07/02/2010 0.53 0.53 0.53 451 3 850
04/02/2010 0.55 0.51 0.51 363 5 710
03/02/2010 0.53 0.53 0.53 292 2 550
02/02/2010 0.55 0.55 0.55 715 4 1,300
31/01/2010 0.56 0.56 0.56 168 1 300
26/01/2010 0.57 0.57 0.57 57 1 100
25/01/2010 0.59 0.57 0.57 694 5 1,200
24/01/2010 0.57 0.57 0.57 3 1 5
21/01/2010 0.55 0.55 0.55 334 4 608
19/01/2010 0.56 0.56 0.56 2 1 4
18/01/2010 0.58 0.58 0.58 6 1 10
17/01/2010 0.56 0.56 0.56 56 1 100
14/01/2010 0.57 0.56 0.57 4,249 12 7,490
13/01/2010 0.56 0.55 0.55 620 4 1,120
12/01/2010 0.57 0.57 0.57 730 4 1,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 1.93 1.78 1.85 6,390 37 3,501
08/10/2006 1.97 1.79 1.87 18,338 35 9,808
24/09/2006 1.99 1.89 1.99 19,740 4 10,312
17/09/2006 2.08 1.98 1.99 11,563 16 5,810
10/09/2006 2.13 2.03 2.10 517 4 249
03/09/2006 2.24 2.12 2.24 5,040 10 2,350
27/08/2006 2.34 2.24 2.34 32,839 2 14,660
13/08/2006 2.35 2.24 2.35 3,198 5 1,400
06/08/2006 2.60 2.35 2.35 1,869 10 769
30/07/2006 2.52 2.52 2.52 25 1 10
23/07/2006 2.40 2.38 2.40 3,573 4 1,500
04/06/2006 2.40 2.18 2.40 294 5 134
01/05/2006 2.41 2.19 2.29 42,905 19 18,850
23/04/2006 2.49 2.22 2.30 20,843 29 8,789
16/04/2006 2.83 2.48 2.48 11,312 10 4,150
09/04/2006 2.95 2.75 2.88 105,549 50 36,620
02/04/2006 2.98 2.84 2.98 5,774 6 2,002
26/03/2006 2.99 2.99 2.99 150 1 50
05/03/2006 2.99 2.99 2.99 598 2 200
26/02/2006 3.00 3.00 3.00 42,000 19 14,000
Download Table