JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 0.54 | 0.53 | 0.54 | 1,005 | 4 | 1,880 |
| 29/03/2010 | 0.52 | 0.52 | 0.52 | 208 | 1 | 400 |
| 28/03/2010 | 0.55 | 0.54 | 0.54 | 1,134 | 4 | 2,095 |
| 25/03/2010 | 0.56 | 0.53 | 0.53 | 1,660 | 10 | 3,131 |
| 24/03/2010 | 0.55 | 0.55 | 0.55 | 660 | 3 | 1,200 |
| 23/03/2010 | 0.57 | 0.57 | 0.57 | 285 | 2 | 500 |
| 22/03/2010 | 0.59 | 0.57 | 0.59 | 262 | 2 | 460 |
| 21/03/2010 | 0.59 | 0.59 | 0.59 | 4,779 | 10 | 8,100 |
| 18/03/2010 | 0.58 | 0.56 | 0.57 | 4,439 | 6 | 7,780 |
| 17/03/2010 | 0.59 | 0.57 | 0.58 | 360 | 3 | 621 |
| 16/03/2010 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
| 15/03/2010 | 0.58 | 0.57 | 0.58 | 291 | 2 | 510 |
| 14/03/2010 | 0.57 | 0.57 | 0.57 | 6 | 1 | 10 |
| 10/03/2010 | 0.56 | 0.56 | 0.56 | 6 | 1 | 10 |
| 07/03/2010 | 0.55 | 0.55 | 0.55 | 1,100 | 1 | 2,000 |
| 04/03/2010 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
| 03/03/2010 | 0.57 | 0.56 | 0.57 | 842 | 4 | 1,500 |
| 02/03/2010 | 0.55 | 0.54 | 0.55 | 1,129 | 7 | 2,070 |
| 01/03/2010 | 0.56 | 0.54 | 0.56 | 1,119 | 6 | 2,020 |
| 24/02/2010 | 0.56 | 0.55 | 0.56 | 127 | 3 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.59 | 1.50 | 1.59 | 4,602 | 2 | 3,056 |
| 20/05/2007 | 1.64 | 1.50 | 1.52 | 4,603 | 12 | 3,007 |
| 13/05/2007 | 1.65 | 1.52 | 1.61 | 1,118 | 5 | 730 |
| 06/05/2007 | 1.61 | 1.53 | 1.53 | 806 | 4 | 505 |
| 25/03/2007 | 1.69 | 1.57 | 1.69 | 223 | 2 | 141 |
| 18/03/2007 | 1.65 | 1.57 | 1.65 | 64 | 2 | 40 |
| 11/03/2007 | 1.65 | 1.64 | 1.65 | 19,816 | 4 | 12,010 |
| 04/03/2007 | 1.70 | 1.62 | 1.62 | 4,172 | 8 | 2,518 |
| 18/02/2007 | 1.74 | 1.74 | 1.74 | 531 | 2 | 305 |
| 11/02/2007 | 1.74 | 1.66 | 1.74 | 3,822 | 12 | 2,235 |
| 04/02/2007 | 1.75 | 1.67 | 1.74 | 3,149 | 9 | 1,819 |
| 28/01/2007 | 1.80 | 1.64 | 1.74 | 8,756 | 15 | 5,015 |
| 24/12/2006 | 1.69 | 1.61 | 1.65 | 3,315 | 9 | 2,020 |
| 10/12/2006 | 1.71 | 1.54 | 1.69 | 3,418 | 19 | 2,050 |
| 03/12/2006 | 1.70 | 1.56 | 1.70 | 1,192 | 4 | 751 |
| 26/11/2006 | 1.76 | 1.64 | 1.64 | 22,742 | 48 | 13,554 |
| 19/11/2006 | 1.74 | 1.64 | 1.74 | 6,995 | 22 | 4,169 |
| 13/11/2006 | 1.83 | 1.62 | 1.74 | 12,473 | 37 | 7,156 |
| 05/11/2006 | 1.78 | 1.65 | 1.73 | 3,911 | 18 | 2,311 |
| 29/10/2006 | 1.83 | 1.70 | 1.73 | 1,986 | 9 | 1,146 |