Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2009

Market

High Price0.99

Last Closing0.95

No. of Transactions86

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares41,666

Div0.00

Change0.04

Closing Price0.99

Average Price0.97

P/E33.51

Value Traded40,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.94	0.92	0.94	377	5	409
26/02/2009	0.95	0.91	0.92	2,085	13	2,265
25/02/2009	0.95	0.93	0.93	3,419	16	3,675
24/02/2009	0.96	0.94	0.94	2,836	7	3,010
23/02/2009	0.98	0.93	0.96	4,685	19	4,966
22/02/2009	0.96	0.92	0.96	3,821	15	4,070
19/02/2009	0.94	0.91	0.93	5,323	26	5,760
18/02/2009	0.96	0.94	0.94	909	8	963
17/02/2009	0.97	0.95	0.95	2,869	14	3,006
16/02/2009	0.97	0.95	0.96	3,098	18	3,221
15/02/2009	0.97	0.94	0.96	3,177	21	3,311
12/02/2009	0.98	0.94	0.94	6,275	21	6,625
11/02/2009	0.99	0.97	0.98	7,680	19	7,840
10/02/2009	1.00	0.95	1.00	3,457	24	3,581
09/02/2009	0.98	0.95	0.98	2,140	16	2,227
08/02/2009	0.96	0.93	0.96	4,877	16	5,150
05/02/2009	0.97	0.92	0.92	10,815	39	11,386
04/02/2009	0.96	0.92	0.95	2,764	18	2,980
03/02/2009	0.98	0.95	0.95	5,953	15	6,180
02/02/2009	0.97	0.92	0.96	12,636	40	13,515

Download Table