EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 1.20 | 1.15 | 1.15 | 12,056 | 20 | 10,312 |
| 25/05/2009 | 1.19 | 1.17 | 1.17 | 6,193 | 21 | 5,261 |
| 21/05/2009 | 1.21 | 1.17 | 1.18 | 13,341 | 28 | 11,282 |
| 20/05/2009 | 1.25 | 1.19 | 1.19 | 26,350 | 74 | 21,638 |
| 19/05/2009 | 1.21 | 1.17 | 1.20 | 22,873 | 37 | 19,232 |
| 18/05/2009 | 1.23 | 1.14 | 1.22 | 16,955 | 44 | 14,200 |
| 17/05/2009 | 1.23 | 1.18 | 1.19 | 10,065 | 17 | 8,319 |
| 14/05/2009 | 1.26 | 1.23 | 1.23 | 13,976 | 45 | 11,267 |
| 13/05/2009 | 1.34 | 1.29 | 1.29 | 23,441 | 66 | 17,866 |
| 12/05/2009 | 1.28 | 1.22 | 1.28 | 28,103 | 50 | 22,113 |
| 11/05/2009 | 1.22 | 1.17 | 1.22 | 41,724 | 80 | 34,631 |
| 10/05/2009 | 1.17 | 1.17 | 1.17 | 2,107 | 6 | 1,801 |
| 07/05/2009 | 1.12 | 1.10 | 1.12 | 18,628 | 34 | 16,716 |
| 06/05/2009 | 1.14 | 1.06 | 1.07 | 18,018 | 38 | 16,510 |
| 05/05/2009 | 1.19 | 1.11 | 1.11 | 55,235 | 109 | 49,490 |
| 04/05/2009 | 1.16 | 1.16 | 1.16 | 1,496 | 7 | 1,290 |
| 03/05/2009 | 1.22 | 1.22 | 1.22 | 7,749 | 11 | 6,352 |
| 30/04/2009 | 1.32 | 1.28 | 1.28 | 11,976 | 33 | 9,350 |
| 29/04/2009 | 1.45 | 1.34 | 1.34 | 59,439 | 107 | 43,786 |
| 28/04/2009 | 1.44 | 1.39 | 1.41 | 87,401 | 153 | 61,268 |