Menu

EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2009 0.92 0.92 0.92 138 2 150
19/08/2009 0.90 0.88 0.90 11 2 12
18/08/2009 0.91 0.87 0.90 4,964 26 5,650
17/08/2009 0.90 0.90 0.90 4,437 12 4,930
16/08/2009 0.94 0.89 0.94 5,098 12 5,720
13/08/2009 0.92 0.92 0.92 2,392 15 2,600
12/08/2009 0.95 0.91 0.95 5,115 22 5,565
11/08/2009 1.00 0.95 0.95 6,364 16 6,567
10/08/2009 0.99 0.96 0.99 1,931 13 1,997
09/08/2009 0.98 0.95 0.98 7,486 45 7,698
06/08/2009 0.97 0.93 0.95 1,023 15 1,084
05/08/2009 0.96 0.95 0.95 1,098 5 1,153
04/08/2009 0.98 0.94 0.95 5,403 17 5,630
03/08/2009 0.96 0.91 0.94 2,399 15 2,561
02/08/2009 0.95 0.95 0.95 846 6 890
30/07/2009 0.94 0.94 0.94 541 3 575
29/07/2009 0.95 0.92 0.93 1,197 11 1,297
28/07/2009 0.94 0.90 0.94 2,438 17 2,665
27/07/2009 0.94 0.92 0.93 2,057 8 2,229
26/07/2009 0.95 0.92 0.95 276 8 296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 1.15 0.96 1.09 66,847 147 63,385
04/01/2009 1.03 0.88 0.98 39,443 98 40,728
28/12/2008 0.94 0.86 0.86 12,381 43 14,060
21/12/2008 1.05 0.93 0.93 28,560 127 29,100
14/12/2008 1.19 1.01 1.07 64,451 161 58,683
30/11/2008 1.25 1.11 1.16 167,210 356 139,709
23/11/2008 1.43 1.18 1.18 52,621 136 41,683
16/11/2008 1.76 1.47 1.50 46,927 113 29,625
09/11/2008 2.00 1.70 1.70 41,662 66 22,628
02/11/2008 2.07 1.88 2.04 92,241 181 46,887
26/10/2008 1.98 1.71 1.80 72,665 143 41,541
19/10/2008 2.29 2.08 2.08 61,416 135 28,433
12/10/2008 2.45 2.16 2.24 60,428 148 26,264
05/10/2008 2.65 2.17 2.39 37,148 87 15,470
28/09/2008 2.72 2.60 2.72 15,681 38 5,869
21/09/2008 2.85 2.58 2.68 41,583 134 15,312
14/09/2008 2.75 2.52 2.74 49,003 137 18,449
07/09/2008 2.92 2.77 2.84 34,231 136 12,070
31/08/2008 2.97 2.85 2.90 35,917 100 12,457
24/08/2008 3.00 2.85 2.95 41,284 108 14,134
Download Table