EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 3.01 | 2.88 | 3.01 | 104,310 | 215 | 34,864 |
| 06/04/2008 | 3.12 | 2.90 | 2.90 | 246,711 | 334 | 81,231 |
| 03/04/2008 | 3.15 | 3.01 | 3.04 | 137,681 | 288 | 45,135 |
| 02/04/2008 | 3.28 | 3.05 | 3.15 | 246,800 | 314 | 78,294 |
| 01/04/2008 | 3.28 | 3.15 | 3.21 | 135,906 | 328 | 42,194 |
| 31/03/2008 | 3.38 | 3.22 | 3.24 | 641,609 | 551 | 197,418 |
| 30/03/2008 | 3.53 | 3.31 | 3.38 | 611,426 | 490 | 176,568 |
| 27/03/2008 | 3.40 | 3.26 | 3.40 | 1,162,139 | 665 | 345,371 |
| 26/03/2008 | 3.24 | 3.00 | 3.24 | 1,316,756 | 1277 | 428,175 |
| 25/03/2008 | 3.15 | 3.15 | 3.15 | 347 | 2 | 110 |
| 24/03/2008 | 3.31 | 3.31 | 3.31 | 480 | 6 | 145 |
| 23/03/2008 | 3.48 | 3.48 | 3.48 | 13,085 | 6 | 3,760 |
| 19/03/2008 | 3.66 | 3.66 | 3.66 | 15,281 | 7 | 4,175 |
| 18/03/2008 | 3.85 | 3.85 | 3.85 | 174,690 | 161 | 45,374 |
| 17/03/2008 | 4.20 | 4.05 | 4.05 | 1,861,553 | 1767 | 456,925 |
| 16/03/2008 | 4.62 | 4.26 | 4.26 | 2,160,840 | 1633 | 484,971 |
| 13/03/2008 | 4.48 | 4.16 | 4.48 | 1,819,028 | 1449 | 411,061 |
| 12/03/2008 | 4.27 | 4.15 | 4.27 | 1,234,239 | 460 | 289,641 |
| 11/03/2008 | 4.07 | 4.07 | 4.07 | 15,193 | 104 | 3,733 |
| 10/03/2008 | 3.88 | 3.88 | 3.88 | 27,913 | 109 | 7,194 |