EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 2.98 | 2.88 | 2.92 | 7,261 | 14 | 2,453 |
| 26/08/2008 | 2.97 | 2.88 | 2.90 | 13,485 | 19 | 4,643 |
| 25/08/2008 | 3.00 | 2.92 | 2.95 | 5,134 | 27 | 1,734 |
| 24/08/2008 | 2.92 | 2.85 | 2.92 | 8,369 | 27 | 2,902 |
| 21/08/2008 | 2.82 | 2.76 | 2.79 | 9,430 | 26 | 3,386 |
| 20/08/2008 | 2.90 | 2.81 | 2.90 | 19,986 | 38 | 6,984 |
| 19/08/2008 | 2.99 | 2.86 | 2.95 | 4,285 | 25 | 1,469 |
| 18/08/2008 | 2.95 | 2.82 | 2.90 | 1,766 | 21 | 619 |
| 17/08/2008 | 3.00 | 2.90 | 2.90 | 16,866 | 54 | 5,726 |
| 14/08/2008 | 2.98 | 2.93 | 2.98 | 18,007 | 39 | 6,083 |
| 13/08/2008 | 3.00 | 2.94 | 2.99 | 2,702 | 16 | 911 |
| 12/08/2008 | 3.00 | 2.94 | 2.96 | 3,323 | 34 | 1,114 |
| 11/08/2008 | 3.07 | 3.00 | 3.00 | 14,376 | 40 | 4,737 |
| 10/08/2008 | 3.09 | 2.92 | 3.08 | 3,056 | 29 | 1,009 |
| 07/08/2008 | 3.02 | 2.95 | 2.99 | 22,914 | 41 | 7,640 |
| 06/08/2008 | 3.00 | 2.90 | 3.00 | 42,923 | 95 | 14,707 |
| 05/08/2008 | 3.10 | 3.01 | 3.02 | 14,456 | 38 | 4,770 |
| 04/08/2008 | 3.15 | 3.00 | 3.11 | 153,742 | 150 | 50,575 |
| 03/08/2008 | 3.24 | 3.14 | 3.15 | 1,673 | 20 | 525 |
| 31/07/2008 | 3.15 | 3.11 | 3.12 | 17,418 | 44 | 5,568 |