CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2019 | 1.04 | 1.02 | 1.03 | 89,293 | 31 | 86,879 |
| 24/03/2019 | 1.04 | 1.04 | 1.04 | 25,605 | 9 | 24,620 |
| 21/03/2019 | 1.04 | 1.04 | 1.04 | 23,920 | 13 | 23,000 |
| 20/03/2019 | 1.04 | 1.03 | 1.04 | 37,348 | 12 | 36,200 |
| 19/03/2019 | 1.04 | 1.03 | 1.03 | 21,563 | 26 | 20,742 |
| 18/03/2019 | 1.05 | 1.04 | 1.04 | 7,752 | 7 | 7,406 |
| 17/03/2019 | 1.04 | 1.04 | 1.04 | 23,291 | 13 | 22,395 |
| 14/03/2019 | 1.05 | 1.04 | 1.04 | 29,885 | 20 | 28,650 |
| 13/03/2019 | 1.05 | 1.04 | 1.04 | 9,139 | 10 | 8,713 |
| 12/03/2019 | 1.06 | 1.05 | 1.05 | 37,684 | 20 | 35,887 |
| 11/03/2019 | 1.05 | 1.05 | 1.05 | 29,479 | 16 | 28,075 |
| 10/03/2019 | 1.05 | 1.05 | 1.05 | 12,810 | 10 | 12,200 |
| 07/03/2019 | 1.05 | 1.05 | 1.05 | 40,320 | 35 | 38,400 |
| 06/03/2019 | 1.05 | 1.04 | 1.05 | 16,233 | 11 | 15,461 |
| 05/03/2019 | 1.05 | 1.04 | 1.05 | 18,136 | 8 | 17,399 |
| 04/03/2019 | 1.04 | 1.04 | 1.04 | 84,325 | 44 | 81,082 |
| 03/03/2019 | 1.05 | 1.04 | 1.04 | 9,789 | 15 | 9,338 |
| 28/02/2019 | 1.05 | 1.05 | 1.05 | 130,505 | 30 | 124,290 |
| 27/02/2019 | 1.06 | 1.04 | 1.05 | 67,716 | 25 | 64,470 |
| 26/02/2019 | 1.06 | 1.05 | 1.05 | 78,786 | 35 | 74,754 |