CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2019 | 1.03 | 1.03 | 1.03 | 3,093 | 5 | 3,003 |
| 21/04/2019 | 1.04 | 1.03 | 1.04 | 15,955 | 12 | 15,481 |
| 18/04/2019 | 1.03 | 1.03 | 1.03 | 29,932 | 15 | 29,060 |
| 17/04/2019 | 1.03 | 1.02 | 1.03 | 37,022 | 23 | 35,947 |
| 16/04/2019 | 1.03 | 1.03 | 1.03 | 12,360 | 4 | 12,000 |
| 15/04/2019 | 1.04 | 1.03 | 1.04 | 4,777 | 7 | 4,630 |
| 14/04/2019 | 1.04 | 1.04 | 1.04 | 10,301 | 3 | 9,905 |
| 11/04/2019 | 1.04 | 1.03 | 1.03 | 12,302 | 8 | 11,900 |
| 10/04/2019 | 1.04 | 1.03 | 1.04 | 41,589 | 18 | 40,299 |
| 09/04/2019 | 1.03 | 1.03 | 1.03 | 6,082 | 6 | 5,905 |
| 08/04/2019 | 1.03 | 1.02 | 1.03 | 36,058 | 12 | 35,259 |
| 07/04/2019 | 1.03 | 1.03 | 1.03 | 70,045 | 15 | 68,005 |
| 04/04/2019 | 1.03 | 1.02 | 1.03 | 29,569 | 19 | 28,950 |
| 03/04/2019 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/04/2019 | 1.03 | 1.02 | 1.03 | 3,308 | 7 | 3,223 |
| 01/04/2019 | 1.03 | 1.02 | 1.03 | 29,120 | 10 | 28,398 |
| 31/03/2019 | 1.03 | 1.02 | 1.02 | 44,103 | 27 | 43,132 |
| 28/03/2019 | 1.03 | 1.02 | 1.03 | 3,578 | 7 | 3,500 |
| 27/03/2019 | 1.03 | 1.02 | 1.03 | 5,856 | 11 | 5,708 |
| 26/03/2019 | 1.03 | 1.03 | 1.03 | 4,353 | 10 | 4,226 |