CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 0.97 | 0.97 | 0.97 | 2,134 | 3 | 2,200 |
| 26/06/2019 | 0.97 | 0.97 | 0.97 | 24,250 | 12 | 25,000 |
| 25/06/2019 | 0.98 | 0.97 | 0.98 | 10,107 | 5 | 10,418 |
| 24/06/2019 | 0.98 | 0.97 | 0.97 | 9,279 | 7 | 9,530 |
| 23/06/2019 | 0.98 | 0.97 | 0.98 | 74,813 | 23 | 76,549 |
| 20/06/2019 | 0.97 | 0.96 | 0.97 | 14,868 | 8 | 15,381 |
| 19/06/2019 | 0.97 | 0.97 | 0.97 | 31,984 | 21 | 32,973 |
| 18/06/2019 | 0.97 | 0.96 | 0.96 | 9,293 | 5 | 9,616 |
| 17/06/2019 | 0.97 | 0.97 | 0.97 | 11,058 | 4 | 11,400 |
| 16/06/2019 | 0.97 | 0.96 | 0.96 | 16,892 | 6 | 17,593 |
| 13/06/2019 | 0.97 | 0.97 | 0.97 | 7,519 | 11 | 7,752 |
| 12/06/2019 | 0.98 | 0.97 | 0.97 | 61,767 | 27 | 63,540 |
| 11/06/2019 | 0.98 | 0.97 | 0.98 | 29,134 | 20 | 30,025 |
| 10/06/2019 | 0.97 | 0.96 | 0.96 | 71,184 | 32 | 74,030 |
| 03/06/2019 | 0.96 | 0.95 | 0.95 | 11,149 | 10 | 11,730 |
| 02/06/2019 | 0.96 | 0.95 | 0.95 | 43,737 | 16 | 45,727 |
| 30/05/2019 | 0.96 | 0.95 | 0.95 | 17,834 | 8 | 18,609 |
| 29/05/2019 | 0.96 | 0.95 | 0.95 | 20,083 | 16 | 20,943 |
| 28/05/2019 | 0.96 | 0.95 | 0.96 | 36,127 | 23 | 37,971 |
| 27/05/2019 | 0.96 | 0.96 | 0.96 | 18,939 | 12 | 19,728 |