CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 0.97 | 0.97 | 0.97 | 3,466 | 3 | 3,573 |
| 24/07/2019 | 0.97 | 0.97 | 0.97 | 1,977 | 5 | 2,038 |
| 23/07/2019 | 0.97 | 0.96 | 0.97 | 8,265 | 10 | 8,580 |
| 22/07/2019 | 0.98 | 0.97 | 0.97 | 41,921 | 16 | 43,215 |
| 21/07/2019 | 0.98 | 0.97 | 0.97 | 429,244 | 14 | 438,239 |
| 18/07/2019 | 0.98 | 0.97 | 0.97 | 4,563 | 8 | 4,700 |
| 17/07/2019 | 0.98 | 0.97 | 0.98 | 392,948 | 3 | 405,100 |
| 16/07/2019 | 0.98 | 0.96 | 0.97 | 111,212 | 28 | 114,771 |
| 15/07/2019 | 0.98 | 0.97 | 0.97 | 22,071 | 14 | 22,644 |
| 14/07/2019 | 0.98 | 0.97 | 0.98 | 20,186 | 10 | 20,700 |
| 11/07/2019 | 0.98 | 0.98 | 0.98 | 8,719 | 15 | 8,897 |
| 10/07/2019 | 0.98 | 0.97 | 0.97 | 21,853 | 6 | 22,300 |
| 09/07/2019 | 0.98 | 0.97 | 0.97 | 9,790 | 8 | 10,000 |
| 08/07/2019 | 0.99 | 0.97 | 0.97 | 83,897 | 17 | 85,655 |
| 07/07/2019 | 0.98 | 0.98 | 0.98 | 9,016 | 7 | 9,200 |
| 04/07/2019 | 0.99 | 0.97 | 0.98 | 81,600 | 30 | 83,257 |
| 03/07/2019 | 0.98 | 0.97 | 0.97 | 137,161 | 15 | 141,402 |
| 02/07/2019 | 0.97 | 0.97 | 0.97 | 18,095 | 18 | 18,655 |
| 01/07/2019 | 0.97 | 0.96 | 0.97 | 17,352 | 10 | 17,890 |
| 30/06/2019 | 0.97 | 0.96 | 0.97 | 24,151 | 18 | 25,005 |