CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing3.08
No. of Transactions170
SectorBanks
Low Price3.03
Opening Price3.09
No. of Shares324,065
Div5.59
Change-0.04
Closing Price3.04
Average Price3.08
P/E5.99
Value Traded999,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2019 | 1.02 | 1.01 | 1.01 | 4,739 | 4 | 4,685 |
| 26/11/2019 | 1.02 | 1.01 | 1.01 | 22,771 | 14 | 22,364 |
| 25/11/2019 | 1.02 | 1.01 | 1.02 | 31,157 | 15 | 30,549 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 21,058 | 19 | 20,694 |
| 21/11/2019 | 1.02 | 1.02 | 1.02 | 12,753 | 8 | 12,503 |
| 20/11/2019 | 1.02 | 1.01 | 1.01 | 16,967 | 10 | 16,789 |
| 19/11/2019 | 1.02 | 1.01 | 1.01 | 33,981 | 16 | 33,643 |
| 18/11/2019 | 1.02 | 1.01 | 1.02 | 4,999 | 6 | 4,938 |
| 17/11/2019 | 1.02 | 1.01 | 1.02 | 39,039 | 19 | 38,650 |
| 14/11/2019 | 1.02 | 1.01 | 1.02 | 13,192 | 12 | 12,940 |
| 13/11/2019 | 1.02 | 1.02 | 1.02 | 32,036 | 16 | 31,408 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 11/11/2019 | 1.02 | 1.02 | 1.02 | 20,094 | 9 | 19,700 |
| 10/11/2019 | 1.01 | 1.01 | 1.01 | 33,658 | 19 | 33,325 |
| 07/11/2019 | 1.02 | 1.01 | 1.01 | 106,787 | 37 | 105,444 |
| 06/11/2019 | 1.03 | 1.02 | 1.02 | 122,845 | 23 | 120,375 |
| 05/11/2019 | 1.03 | 1.02 | 1.03 | 80,138 | 20 | 77,813 |
| 04/11/2019 | 1.03 | 1.02 | 1.02 | 16,330 | 9 | 16,000 |
| 03/11/2019 | 1.03 | 1.01 | 1.01 | 444,366 | 79 | 438,950 |
| 31/10/2019 | 1.02 | 1.01 | 1.02 | 188,626 | 63 | 185,045 |