Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.91

Last Closing2.91

No. of Transactions46

SectorBanks

Low Price2.89

Opening Price2.90

No. of Shares54,856

Div5.84

Change0.00

Closing Price2.91

Average Price2.90

P/E5.74

Value Traded158,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2020	0.86	0.85	0.86	22,385	9	26,222
06/09/2020	0.86	0.85	0.86	26,127	11	30,620
03/09/2020	0.85	0.85	0.85	23,384	12	27,510
02/09/2020	0.86	0.86	0.86	260	1	302
01/09/2020	0.86	0.86	0.86	5,530	3	6,430
31/08/2020	0.86	0.86	0.86	10,872	11	12,642
30/08/2020	0.87	0.85	0.86	13,393	11	15,583
27/08/2020	0.86	0.86	0.86	15,588	8	18,125
26/08/2020	0.86	0.85	0.86	11,688	16	13,613
25/08/2020	0.86	0.86	0.86	9,769	9	11,359
24/08/2020	0.86	0.86	0.86	19,608	11	22,800
23/08/2020	0.87	0.85	0.85	6,367	12	7,418
18/08/2020	0.87	0.86	0.87	14,478	12	16,707
17/08/2020	0.86	0.86	0.86	7,826	3	9,100
16/08/2020	0.85	0.85	0.85	7,484	6	8,805
13/08/2020	0.85	0.85	0.85	1,700	1	2,000
12/08/2020	0.86	0.85	0.85	513,297	40	603,601
11/08/2020	0.87	0.86	0.87	177,219	10	206,050
10/08/2020	0.87	0.85	0.86	39,136	35	45,595
09/08/2020	0.87	0.85	0.85	19,079	19	22,185

Download Table