CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.19 | 1.18 | 1.19 | 1,735,780 | 193 | 1,460,343 |
| 31/01/2021 | 1.14 | 1.14 | 1.14 | 238,642 | 34 | 209,335 |
| 28/01/2021 | 1.09 | 1.08 | 1.09 | 170,653 | 45 | 157,919 |
| 27/01/2021 | 1.09 | 1.07 | 1.08 | 148,137 | 40 | 137,606 |
| 26/01/2021 | 1.07 | 1.06 | 1.07 | 194,043 | 33 | 182,750 |
| 25/01/2021 | 1.08 | 1.08 | 1.08 | 152,736 | 39 | 141,422 |
| 24/01/2021 | 1.08 | 1.05 | 1.08 | 196,371 | 40 | 182,830 |
| 21/01/2021 | 1.06 | 1.05 | 1.06 | 202,913 | 50 | 192,685 |
| 20/01/2021 | 1.07 | 1.06 | 1.07 | 27,332 | 20 | 25,544 |
| 19/01/2021 | 1.08 | 1.07 | 1.08 | 54,381 | 20 | 50,820 |
| 18/01/2021 | 1.08 | 1.06 | 1.06 | 40,111 | 20 | 37,642 |
| 17/01/2021 | 1.08 | 1.06 | 1.08 | 193,054 | 34 | 181,079 |
| 14/01/2021 | 1.06 | 1.05 | 1.05 | 252,706 | 33 | 238,751 |
| 13/01/2021 | 1.06 | 1.05 | 1.05 | 268,879 | 36 | 256,075 |
| 12/01/2021 | 1.06 | 1.04 | 1.06 | 372,212 | 54 | 355,591 |
| 11/01/2021 | 1.07 | 1.06 | 1.06 | 441,392 | 70 | 414,967 |
| 10/01/2021 | 1.08 | 1.06 | 1.07 | 99,051 | 51 | 92,915 |
| 07/01/2021 | 1.09 | 1.06 | 1.08 | 163,350 | 56 | 151,924 |
| 06/01/2021 | 1.07 | 1.03 | 1.06 | 282,265 | 84 | 269,744 |
| 05/01/2021 | 1.04 | 1.00 | 1.04 | 303,896 | 79 | 297,035 |