CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.85 | 1.81 | 1.85 | 99,843 | 39 | 54,798 |
| 09/11/2021 | 1.86 | 1.82 | 1.83 | 96,942 | 42 | 52,816 |
| 08/11/2021 | 1.86 | 1.84 | 1.86 | 43,944 | 14 | 23,635 |
| 07/11/2021 | 1.87 | 1.84 | 1.87 | 120,300 | 57 | 64,983 |
| 04/11/2021 | 1.88 | 1.86 | 1.86 | 72,896 | 36 | 39,031 |
| 03/11/2021 | 1.88 | 1.85 | 1.88 | 180,401 | 86 | 96,670 |
| 01/11/2021 | 1.89 | 1.86 | 1.87 | 106,628 | 56 | 57,113 |
| 31/10/2021 | 1.93 | 1.88 | 1.89 | 228,657 | 86 | 120,320 |
| 28/10/2021 | 1.92 | 1.89 | 1.89 | 67,440 | 36 | 35,291 |
| 27/10/2021 | 1.93 | 1.90 | 1.93 | 60,554 | 29 | 31,637 |
| 26/10/2021 | 1.93 | 1.91 | 1.93 | 111,934 | 35 | 58,236 |
| 25/10/2021 | 1.93 | 1.90 | 1.93 | 88,812 | 32 | 46,357 |
| 24/10/2021 | 1.93 | 1.90 | 1.93 | 85,574 | 46 | 44,810 |
| 21/10/2021 | 1.95 | 1.91 | 1.93 | 196,083 | 38 | 102,471 |
| 20/10/2021 | 1.95 | 1.90 | 1.94 | 436,770 | 124 | 227,783 |
| 18/10/2021 | 1.90 | 1.88 | 1.90 | 134,837 | 51 | 71,354 |
| 17/10/2021 | 1.89 | 1.85 | 1.89 | 69,823 | 34 | 37,180 |
| 14/10/2021 | 1.88 | 1.84 | 1.88 | 308,876 | 86 | 165,546 |
| 13/10/2021 | 1.85 | 1.81 | 1.85 | 169,167 | 37 | 92,430 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 61,631 | 16 | 33,995 |