Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	2.14	2.10	2.13	293,965	92	139,456
05/01/2022	2.10	2.07	2.10	431,899	85	207,546
04/01/2022	2.06	2.01	2.04	496,388	74	244,574
03/01/2022	2.04	2.01	2.02	196,302	60	97,321
02/01/2022	2.03	2.00	2.03	81,671	44	40,600
30/12/2021	2.04	2.00	2.03	206,015	61	102,166
29/12/2021	2.06	2.00	2.03	488,503	131	241,872
28/12/2021	2.03	1.98	2.03	333,037	148	165,988
27/12/2021	1.98	1.90	1.98	582,707	100	301,978
26/12/2021	1.93	1.87	1.92	386,003	79	203,188
22/12/2021	1.91	1.85	1.91	448,622	96	238,625
21/12/2021	1.87	1.85	1.87	78,361	32	42,127
20/12/2021	1.87	1.85	1.86	198,571	34	107,077
19/12/2021	1.87	1.86	1.86	18,573	8	9,980
16/12/2021	1.89	1.85	1.87	69,737	20	37,252
15/12/2021	1.87	1.82	1.87	223,623	53	121,695
14/12/2021	1.89	1.87	1.87	9,760	10	5,189
13/12/2021	1.90	1.86	1.90	208,215	36	111,540
12/12/2021	1.92	1.88	1.88	104,398	42	54,942
09/12/2021	1.92	1.86	1.92	672,134	59	359,964

Download Table