Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.19 2.17 2.19 93,853 37 43,192
03/02/2022 2.18 2.12 2.18 2,216,544 64 1,044,466
02/02/2022 2.21 2.17 2.17 135,297 64 61,806
01/02/2022 2.21 2.17 2.20 62,400 39 28,514
31/01/2022 2.23 2.13 2.17 530,007 172 244,331
30/01/2022 2.30 2.24 2.25 1,572,905 329 692,135
26/01/2022 2.40 2.30 2.40 415,581 165 177,717
25/01/2022 2.29 2.24 2.29 226,355 116 99,726
24/01/2022 2.24 2.19 2.24 280,985 63 127,556
23/01/2022 2.20 2.18 2.19 347,215 43 158,129
20/01/2022 2.21 2.19 2.20 556,988 44 253,209
19/01/2022 2.21 2.18 2.19 82,012 30 37,389
18/01/2022 2.22 2.17 2.22 58,548 35 26,594
17/01/2022 2.20 2.16 2.18 107,708 37 49,350
16/01/2022 2.21 2.18 2.19 150,227 39 68,608
13/01/2022 2.23 2.18 2.21 134,293 64 61,099
12/01/2022 2.21 2.17 2.21 804,147 136 369,053
11/01/2022 2.17 2.15 2.17 162,702 66 75,583
10/01/2022 2.17 2.09 2.17 362,812 98 170,251
09/01/2022 2.14 2.10 2.10 124,638 60 58,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.87 2.70 2.75 471,746 198 169,926
02/04/2006 2.92 2.65 2.85 951,239 295 337,338
26/03/2006 2.99 2.60 2.79 1,152,686 529 401,729
19/03/2006 2.84 2.64 2.70 1,098,455 393 400,452
12/03/2006 3.15 2.65 2.71 2,071,957 537 735,068
05/03/2006 3.03 2.55 3.03 2,767,686 632 993,090
26/02/2006 2.94 2.55 2.64 4,888,848 729 1,799,390
19/02/2006 3.07 2.75 2.82 2,442,135 811 844,248
12/02/2006 3.25 2.95 3.07 1,625,954 396 520,401
05/02/2006 3.45 3.19 3.24 851,640 376 259,979
29/01/2006 3.50 3.30 3.32 611,104 209 180,682
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
15/01/2006 3.69 3.36 3.55 577,003 196 162,927
08/01/2006 3.72 3.59 3.68 140,477 59 38,686
02/01/2006 3.75 3.35 3.66 817,810 293 229,515
Download Table