Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 2.19 2.11 2.19 164,237 65 76,279
04/04/2022 2.15 2.10 2.15 147,589 64 69,921
03/04/2022 2.11 2.06 2.11 125,562 51 60,003
31/03/2022 2.14 2.09 2.11 102,882 60 48,768
30/03/2022 2.11 2.01 2.10 343,143 90 167,248
29/03/2022 2.09 2.00 2.03 215,719 85 106,590
28/03/2022 2.12 2.10 2.10 76,937 29 36,553
27/03/2022 2.19 2.13 2.15 255,122 63 119,500
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
21/03/2022 2.29 2.27 2.28 403,221 85 177,290
20/03/2022 2.30 2.27 2.27 90,069 36 39,380
17/03/2022 2.31 2.27 2.28 711,541 128 310,993
16/03/2022 2.26 2.23 2.26 339,595 75 150,626
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
Download Table