Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 2.65 2.61 2.64 232,969 113 88,778
06/07/2022 2.66 2.64 2.64 151,892 80 57,354
05/07/2022 2.65 2.63 2.64 207,353 56 78,720
04/07/2022 2.65 2.62 2.63 250,777 80 95,180
03/07/2022 2.68 2.61 2.63 232,274 117 88,179
30/06/2022 2.63 2.60 2.63 62,070 41 23,687
29/06/2022 2.65 2.61 2.61 192,192 27 72,707
28/06/2022 2.70 2.63 2.67 2,954,238 93 1,113,994
27/06/2022 2.65 2.63 2.64 94,009 56 35,585
26/06/2022 2.65 2.60 2.63 106,260 58 40,453
23/06/2022 2.68 2.59 2.60 780,206 220 296,264
22/06/2022 2.50 2.36 2.50 641,006 163 262,407
21/06/2022 2.46 2.31 2.33 614,261 194 260,343
20/06/2022 2.51 2.41 2.44 622,982 189 253,148
19/06/2022 2.68 2.53 2.53 618,587 160 238,870
16/06/2022 2.71 2.62 2.64 348,091 169 131,025
14/06/2022 2.63 2.55 2.63 306,837 151 119,500
13/06/2022 2.72 2.57 2.59 720,583 303 275,061
12/06/2022 2.75 2.69 2.72 270,524 100 99,842
09/06/2022 2.76 2.65 2.75 520,960 222 193,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
23/03/2008 2.45 2.27 2.37 330,436 169 139,082
16/03/2008 2.56 2.30 2.40 362,039 119 148,276
09/03/2008 2.56 2.36 2.51 1,626,685 357 653,231
02/03/2008 2.57 2.43 2.50 2,653,355 326 1,041,874
24/02/2008 2.58 2.48 2.57 2,267,157 335 892,660
17/02/2008 2.60 2.46 2.55 5,634,994 853 2,232,553
10/02/2008 2.48 2.30 2.48 6,412,884 684 2,681,609
02/02/2008 2.43 2.28 2.34 3,330,388 485 1,413,879
27/01/2008 2.34 2.25 2.33 1,264,099 314 549,504
20/01/2008 2.41 2.19 2.29 5,579,456 1,103 2,460,567
13/01/2008 2.43 2.04 2.37 13,628,323 2,265 5,996,946
06/01/2008 2.12 2.01 2.06 1,949,087 523 943,811
25/11/2007 2.16 2.00 2.02 1,409,883 357 683,577
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
11/11/2007 2.05 1.99 2.03 372,357 155 185,040
04/11/2007 2.06 2.01 2.03 609,276 248 301,112
Download Table