Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 2.54 2.48 2.51 171,072 63 68,261
09/08/2022 2.52 2.50 2.51 216,387 81 86,214
08/08/2022 2.54 2.50 2.52 202,691 74 80,764
07/08/2022 2.57 2.50 2.54 87,078 58 34,209
04/08/2022 2.54 2.45 2.53 699,080 168 279,546
03/08/2022 2.51 2.44 2.45 337,789 136 136,609
02/08/2022 2.60 2.46 2.49 724,546 257 286,766
01/08/2022 2.64 2.60 2.60 251,624 73 96,601
31/07/2022 2.75 2.61 2.62 581,900 185 217,816
28/07/2022 2.57 2.52 2.57 155,610 76 61,232
27/07/2022 2.58 2.52 2.54 245,311 113 96,238
26/07/2022 2.61 2.56 2.61 170,927 72 66,015
25/07/2022 2.64 2.60 2.62 334,526 116 128,360
24/07/2022 2.65 2.61 2.63 211,578 65 80,486
20/07/2022 2.65 2.61 2.63 336,606 76 128,644
19/07/2022 2.66 2.63 2.65 65,079 29 24,528
18/07/2022 2.68 2.63 2.66 130,946 50 49,300
17/07/2022 2.70 2.63 2.63 150,169 54 56,570
14/07/2022 2.70 2.61 2.68 265,859 68 100,445
13/07/2022 2.70 2.61 2.69 354,307 97 132,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.36 2.16 2.24 1,215,383 87 534,506
31/08/2008 2.37 2.29 2.35 1,226,790 232 527,456
24/08/2008 2.34 2.20 2.34 563,448 186 246,055
17/08/2008 2.28 2.21 2.21 213,086 79 94,935
10/08/2008 2.30 2.20 2.30 148,474 54 65,083
03/08/2008 2.33 2.16 2.21 87,216 61 38,753
27/07/2008 2.37 2.26 2.27 494,731 235 215,723
20/07/2008 2.40 2.26 2.38 272,068 97 116,193
13/07/2008 2.34 2.25 2.25 125,974 51 55,240
06/07/2008 2.39 2.26 2.28 120,253 97 52,309
29/06/2008 2.42 2.32 2.36 19,769,832 116 8,273,422
22/06/2008 2.43 2.30 2.35 436,942 105 183,573
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
08/06/2008 2.54 2.38 2.41 534,270 209 219,296
01/06/2008 2.66 2.38 2.53 5,798,517 753 2,311,031
26/05/2008 2.53 2.37 2.37 1,847,197 536 762,720
18/05/2008 2.52 2.34 2.50 4,049,814 614 1,652,124
11/05/2008 2.48 2.29 2.40 2,931,709 565 1,224,935
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
Download Table