Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 2.32 2.30 2.31 107,852 65 46,692
06/09/2022 2.36 2.32 2.34 63,767 56 27,372
05/09/2022 2.38 2.34 2.36 273,956 111 116,186
04/09/2022 2.40 2.37 2.38 86,600 27 36,331
01/09/2022 2.41 2.39 2.41 109,768 73 45,867
31/08/2022 2.43 2.40 2.43 104,832 35 43,611
30/08/2022 2.43 2.42 2.43 32,861 21 13,550
29/08/2022 2.44 2.40 2.43 174,363 81 72,315
28/08/2022 2.43 2.41 2.43 143,461 65 59,397
25/08/2022 2.45 2.42 2.43 123,972 41 51,198
24/08/2022 2.45 2.43 2.43 63,628 43 26,131
23/08/2022 2.45 2.44 2.45 36,482 25 14,928
22/08/2022 2.46 2.44 2.44 77,119 42 31,458
21/08/2022 2.46 2.44 2.44 208,652 83 85,063
18/08/2022 2.49 2.45 2.47 126,949 58 51,321
17/08/2022 2.49 2.47 2.48 115,690 59 46,640
16/08/2022 2.50 2.47 2.49 73,396 56 29,519
15/08/2022 2.51 2.48 2.50 30,755 21 12,377
14/08/2022 2.49 2.47 2.48 351,181 83 141,850
11/08/2022 2.50 2.47 2.50 35,507 33 14,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.17 2.06 2.13 29,523,267 418 14,059,132
25/01/2009 2.18 2.05 2.17 14,159,705 609 6,703,851
18/01/2009 2.29 2.04 2.15 8,407,260 930 3,891,262
11/01/2009 2.05 1.80 2.05 1,817,114 548 931,390
04/01/2009 1.89 1.73 1.89 996,486 489 556,553
28/12/2008 1.86 1.76 1.80 189,459 85 105,270
21/12/2008 1.92 1.75 1.87 706,198 257 383,110
14/12/2008 2.11 1.89 1.95 1,339,251 422 665,844
30/11/2008 2.15 1.84 2.10 2,556,034 491 1,253,260
23/11/2008 1.76 1.60 1.76 378,959 188 224,974
16/11/2008 1.83 1.62 1.71 422,802 170 245,450
09/11/2008 2.00 1.70 1.76 301,903 151 165,313
02/11/2008 2.07 1.91 1.99 186,372 76 95,623
26/10/2008 2.01 1.86 2.01 1,332,969 218 676,581
19/10/2008 2.11 1.87 1.95 113,567 78 58,447
12/10/2008 2.11 1.94 2.02 340,752 111 166,731
05/10/2008 2.20 1.90 2.04 417,532 182 210,270
28/09/2008 2.22 2.14 2.14 183,573 24 84,271
21/09/2008 2.26 2.16 2.16 41,982 32 19,081
14/09/2008 2.26 2.08 2.25 435,182 143 202,726
Download Table