CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 2.05 | 2.02 | 2.02 | 148,942 | 95 | 73,211 |
| 21/06/2023 | 2.07 | 2.05 | 2.07 | 60,625 | 40 | 29,532 |
| 20/06/2023 | 2.07 | 2.05 | 2.07 | 102,799 | 50 | 49,968 |
| 19/06/2023 | 2.09 | 2.06 | 2.07 | 198,035 | 48 | 95,707 |
| 18/06/2023 | 2.09 | 2.06 | 2.09 | 159,282 | 39 | 76,576 |
| 15/06/2023 | 2.09 | 2.05 | 2.08 | 309,659 | 98 | 149,676 |
| 14/06/2023 | 2.11 | 2.08 | 2.08 | 112,091 | 43 | 53,564 |
| 13/06/2023 | 2.11 | 2.04 | 2.11 | 476,358 | 203 | 230,438 |
| 12/06/2023 | 2.11 | 2.04 | 2.05 | 546,751 | 213 | 264,757 |
| 11/06/2023 | 2.15 | 2.10 | 2.14 | 338,621 | 150 | 159,182 |
| 08/06/2023 | 2.17 | 2.16 | 2.17 | 94,972 | 61 | 43,939 |
| 07/06/2023 | 2.19 | 2.16 | 2.16 | 187,627 | 57 | 86,420 |
| 06/06/2023 | 2.19 | 2.18 | 2.19 | 33,435 | 18 | 15,337 |
| 05/06/2023 | 2.20 | 2.17 | 2.19 | 15,158 | 23 | 6,952 |
| 04/06/2023 | 2.19 | 2.18 | 2.18 | 19,043 | 19 | 8,700 |
| 31/05/2023 | 2.19 | 2.17 | 2.19 | 30,606 | 13 | 14,089 |
| 30/05/2023 | 2.19 | 2.16 | 2.19 | 16,242 | 21 | 7,476 |
| 29/05/2023 | 2.18 | 2.16 | 2.17 | 78,815 | 26 | 36,284 |
| 28/05/2023 | 2.21 | 2.16 | 2.19 | 201,267 | 72 | 92,738 |
| 24/05/2023 | 2.21 | 2.19 | 2.21 | 12,247 | 9 | 5,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.19 | 1.17 | 1.19 | 5,152 | 8 | 4,378 |
| 26/08/2012 | 1.20 | 1.12 | 1.19 | 325,129 | 63 | 273,857 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 12/08/2012 | 1.12 | 1.07 | 1.12 | 15,977 | 15 | 14,718 |
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |
| 20/05/2012 | 1.17 | 1.15 | 1.17 | 14,211 | 26 | 12,336 |
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |
| 06/05/2012 | 1.18 | 1.14 | 1.17 | 39,402 | 43 | 34,219 |
| 30/04/2012 | 1.22 | 1.14 | 1.15 | 45,441 | 48 | 38,718 |
| 22/04/2012 | 1.20 | 1.15 | 1.19 | 22,848 | 38 | 19,191 |